Free Trial

Peoples Bancorp (PEBO) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free PEBO Stock Alerts
$28.56
+0.07 (+0.25%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Peoples Bancorp Stock Price Performance

5 Day
Performance
+3.70%
1 Month
Performance
+1.46%
3 Month
Performance
-8.37%
6 Month
Performance
+12.49%
Year-To-Date
Performance
-15.40%
1 Year
Performance
+12.66%
Receive PEBO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Peoples Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad American Alternative
Your Money is Not Safe
Biden Deploys Phase 1 Fednow Digital Currency Discover how to legally "opt-out" of the digital dollar today. No matter what they say, it's not something that will help you. If you don't take the action steps shown below…
CLICK HERE TO GET YOUR GUIDE NOW

PEBO Stock Chart for Tuesday, April, 23, 2024

PEBO Chart by TradingView

Peoples Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$28.49$28.56
+0.25%		$28.81$28.37126,866 shs$1.01 billion
04/19/2024$27.54$28.49
+3.45%		$28.55$27.41153,880 shs$1.01 billion
04/18/2024$27.21$27.54
+1.21%		$27.64$27.2397,465 shs$977.40 million
04/17/2024$27.17$27.21
+0.15%		$27.55$27.2075,129 shs$965.68 million
04/16/2024$27.55$27.17
-1.38%		$27.45$27.10117,194 shs$964.35 million
04/15/2024$27.79$27.55
-0.86%		$28.00$27.4396,985 shs$977.75 million
04/12/2024$27.80$27.79
-0.04%		$27.91$27.6080,576 shs$986.27 million
04/11/2024$27.54$27.80
+0.94%		$28.15$27.40141,558 shs$986.71 million
04/10/2024$28.48$27.54
-3.30%		$27.97$27.25167,507 shs$977.40 million
04/09/2024$28.40$28.48
+0.28%		$28.70$28.3558,854 shs$1.01 billion
04/08/2024$28.08$28.40
+1.14%		$28.42$28.2271,967 shs$1.01 billion
04/05/2024$28.15$28.08
-0.25%		$28.30$27.97215,015 shs$996.56 million
04/04/2024$28.14$28.15
+0.04%		$28.76$28.1494,953 shs$999.04 million
04/03/2024$28.37$28.14
-0.81%		$28.41$28.0294,974 shs$998.69 million
04/02/2024$28.72$28.37
-1.22%		$28.68$28.29115,911 shs$1.01 billion
04/01/2024$29.61$28.72
-3.01%		$30.00$28.72166,726 shs$1.02 billion
03/29/2024$29.61$29.61$29.68$29.00232,538 shs$1.05 billion
03/28/2024$29.13$29.61
+1.65%		$29.68$29.00232,538 shs$1.05 billion
03/27/2024$28.08$29.13
+3.74%		$29.13$28.2398,234 shs$1.03 billion
03/26/2024$28.14$28.08
-0.21%		$28.43$28.0368,831 shs$996.56 million
03/25/2024$28.15$28.14
-0.04%		$28.55$28.0768,869 shs$998.69 million
03/22/2024$28.51$28.15
-1.26%		$28.66$28.12106,394 shs$999.04 million
03/21/2024$28.25$28.51
+0.92%		$28.66$28.19205,587 shs$1.01 billion
03/20/2024$27.26$28.25
+3.63%		$28.44$27.15130,516 shs$1.00 billion
03/19/2024$27.09$27.26
+0.63%		$27.46$27.03191,849 shs$967.46 million
03/18/2024$27.40$27.09
-1.13%		$27.59$27.0786,192 shs$961.42 million
03/15/2024$26.89$27.40
+1.90%		$27.54$26.78391,129 shs$972.43 million
03/14/2024$27.68$26.89
-2.85%		$27.56$26.74106,659 shs$954.33 million
03/13/2024$27.77$27.68
-0.32%		$28.04$27.5268,519 shs$982.36 million
03/12/2024$28.25$27.77
-1.70%		$28.20$27.6872,072 shs$985.64 million
03/11/2024$28.53$28.25
-0.98%		$28.56$28.1260,023 shs$1.00 billion
03/08/2024$28.16$28.53
+1.31%		$28.74$28.3686,062 shs$1.01 billion
03/07/2024$28.47$28.16
-1.09%		$28.99$28.12128,001 shs$999.40 million
03/06/2024$29.54$28.47
-3.62%		$29.31$27.51321,250 shs$1.01 billion
03/05/2024$29.23$29.54
+1.06%		$29.99$29.06170,699 shs$1.05 billion
03/04/2024$27.91$29.23
+4.73%		$29.92$28.34406,090 shs$1.04 billion
03/01/2024$28.07$27.91
-0.57%		$28.02$27.5083,930 shs$986.90 million
02/29/2024$27.90$28.07
+0.61%		$28.65$28.0489,849 shs$992.56 million
02/28/2024$28.06$27.90
-0.57%		$28.20$27.8358,626 shs$986.54 million
02/27/2024$28.11$28.06
-0.18%		$28.49$28.0490,411 shs$992.31 million
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
02/26/2024$28.43$28.11
-1.13%		$28.63$28.0073,844 shs$993.97 million
02/23/2024$28.35$28.43
+0.28%		$28.89$28.2486,408 shs$1.01 billion
02/22/2024$29.04$28.35
-2.38%		$28.97$28.11108,176 shs$1.00 billion
02/21/2024$28.82$29.04
+0.76%		$29.09$28.58120,275 shs$1.03 billion
02/20/2024$28.95$28.82
-0.45%		$29.12$28.51125,529 shs$1.02 billion
02/19/2024$28.95$28.95$29.33$28.20115,400 shs$1.02 billion
02/16/2024$29.07$28.95
-0.41%		$29.33$28.20114,162 shs$1.02 billion
02/15/2024$27.97$29.07
+3.93%		$29.22$28.05147,453 shs$1.03 billion
02/14/2024$27.64$27.97
+1.19%		$28.00$27.5096,272 shs$989.02 million
02/13/2024$28.87$27.64
-4.26%		$28.18$27.37158,085 shs$977.35 million
02/12/2024$28.48$28.87
+1.37%		$29.24$28.28116,019 shs$1.02 billion
02/09/2024$27.85$28.48
+2.26%		$28.48$27.47107,495 shs$1.01 billion
02/08/2024$27.92$27.85
-0.25%		$28.17$27.7579,634 shs$984.89 million
02/07/2024$27.89$27.92
+0.11%		$28.13$27.2893,493 shs$987.25 million
02/06/2024$28.24$27.89
-1.24%		$28.45$27.67139,247 shs$986.19 million
02/05/2024$28.61$28.24
-1.29%		$28.56$27.96125,678 shs$998.57 million
02/02/2024$29.03$28.61
-1.45%		$28.84$28.20156,965 shs$1.01 billion
02/01/2024$29.30$29.03
-0.92%		$29.63$28.48224,347 shs$1.03 billion
01/31/2024$30.57$29.30
-4.15%		$30.48$29.16191,932 shs$1.04 billion
01/30/2024$30.67$30.57
-0.33%		$30.89$30.4598,729 shs$1.08 billion
01/29/2024$30.41$30.67
+0.85%		$30.76$30.33110,046 shs$1.08 billion
01/26/2024$30.22$30.41
+0.63%		$30.59$30.20105,676 shs$1.08 billion
01/25/2024$30.10$30.22
+0.40%		$30.43$29.69146,158 shs$1.07 billion
01/24/2024$31.17$30.10
-3.43%		$31.27$29.73215,562 shs$1.06 billion
01/23/2024$32.48$31.17
-4.03%		$32.63$30.97149,059 shs$1.10 billion
01/22/2024$31.63$32.48
+2.69%		$32.51$31.75113,250 shs$1.15 billion

Related Companies:
This page (NASDAQ:PEBO) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry