Free Trial

Project Energy Reimagined Acquisition (PEGR) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free PEGR Stock Alerts
$8.83
+0.38 (+4.50%)
(As of 01:20 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Project Energy Reimagined Acquisition Stock Price Performance

5 Day
Performance
-8.15%
1 Month
Performance
-6.11%
3 Month
Performance
-20.58%
6 Month
Performance
-19.29%
Year-To-Date
Performance
-20.06%
1 Year
Performance
-17.48%
Receive PEGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Project Energy Reimagined Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

PEGR Stock Chart for Thursday, April, 25, 2024

PEGR Chart by TradingView

Project Energy Reimagined Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$8.69$8.45
-2.76%		$8.66$7.508,735 shs$147.62 million
04/23/2024$8.41$8.69
+3.33%		$9.48$8.3310,572 shs$151.81 million
04/22/2024$9.20$8.41
-8.59%		$8.61$7.6921,674 shs$146.92 million
04/19/2024$9.19$9.20
+0.11%		$9.90$8.81251,009 shs$160.76 million
04/18/2024$9.10$9.19
+0.99%		$10.73$7.8552,587 shs$160.55 million
04/17/2024$9.70$9.10
-6.19%		$11.17$9.0122,849 shs$158.98 million
04/16/2024$10.03$9.70
-3.29%		$11.20$9.1531,817 shs$169.46 million
04/15/2024$10.59$10.03
-5.29%		$11.33$9.5631,557 shs$175.22 million
04/12/2024$10.38$10.16
-2.12%		$11.17$9.8520,752 shs$177.50 million
04/11/2024$10.45$10.38
-0.67%		$10.87$9.8020,705 shs$181.34 million
04/10/2024$10.80$10.45
-3.24%		$11.70$9.8516,313 shs$182.56 million
04/09/2024$12.44$10.80
-13.18%		$12.99$10.3224,174 shs$188.68 million
04/08/2024$10.97$12.44
+13.40%		$12.75$10.7040,481 shs$217.33 million
04/05/2024$10.29$10.97
+6.61%		$12.60$9.3034,862 shs$191.69 million
04/04/2024$10.03$10.29
+2.59%		$11.60$10.1620,077 shs$179.77 million
04/03/2024$9.52$10.03
+5.36%		$10.80$9.2415,303 shs$175.22 million
04/02/2024$11.07$9.52
-14.00%		$10.84$8.8023,274 shs$166.31 million
04/01/2024$11.03$11.07
+0.36%		$11.85$10.509,277 shs$193.39 million
03/29/2024$11.03$11.03$15.00$9.8052,256 shs$192.69 million
03/28/2024$8.66$11.03
+27.37%		$15.00$9.8052,256 shs$192.69 million
03/27/2024$8.66$8.66$9.20$7.4061,798 shs$151.29 million
03/26/2024$9.00$8.66
-3.78%		$9.20$7.4061,797 shs$151.29 million
03/25/2024$10.75$9.00
-16.28%		$10.40$8.906,876 shs$157.23 million
03/22/2024$10.75$10.75$10.76$10.741.50 million shs$187.80 million
03/21/2024$10.75$10.75$10.75$10.75236,764 shs$187.80 million
03/20/2024$10.75$10.75$10.76$10.75887,893 shs$187.85 million
03/19/2024$10.72$10.75
+0.28%		$10.75$10.72452,854 shs$187.80 million
03/18/2024$10.71$10.72
+0.09%		$10.73$10.725,296 shs$187.28 million
03/15/2024$10.75$10.71
-0.37%		$10.71$10.71360 shs$187.15 million
03/14/2024$10.72$10.75
+0.28%		$10.75$10.7553 shs$187.80 million
03/13/2024$10.72$10.72$10.72$10.71256,388 shs$187.28 million
03/12/2024$10.72$10.72$10.73$10.71101,982 shs$187.28 million
03/11/2024$10.75$10.72
-0.28%		$10.74$10.72302,954 shs$187.28 million
03/08/2024$10.71$10.75
+0.37%		$10.75$10.729,408 shs$187.80 million
03/07/2024$10.70$10.71
+0.09%		$10.72$10.71408,687 shs$187.10 million
03/06/2024$10.68$10.70
+0.19%		$10.70$10.70628 shs$186.93 million
03/05/2024$10.68$10.68$10.68$10.68633 shs$186.58 million
03/04/2024$10.68$10.68$10.70$10.68713 shs$186.58 million
03/01/2024$10.68$10.68$10.68$10.6814,913 shs$186.62 million
02/29/2024$10.66$10.68
+0.19%		$10.68$10.676,022 shs$186.58 million
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/28/2024$10.71$10.66
-0.47%		$10.66$10.661,046 shs$186.23 million
02/27/2024$10.67$10.71
+0.37%		$10.71$10.663,656 shs$187.10 million
02/26/2024$10.66$10.67
+0.09%		$10.68$10.665,526 shs$186.41 million
02/23/2024$10.68$10.66
-0.19%		$10.66$10.66698 shs$186.23 million
02/22/2024$10.68$10.68$10.68$10.6810,021 shs$186.58 million
02/21/2024$10.68$10.68$10.68$10.66648 shs$186.58 million
02/20/2024$10.70$10.68
-0.19%		$10.70$10.681,446 shs$186.58 million
02/19/2024$10.70$10.70$10.70$10.681,900 shs$186.93 million
02/16/2024$10.70$10.70$10.70$10.681,944 shs$186.93 million
02/15/2024$10.70$10.70$10.70$10.671,107 shs$186.93 million
02/14/2024$10.68$10.70
+0.19%		$10.70$10.671,107 shs$186.93 million
02/13/2024$10.70$10.68
-0.19%		$10.70$10.682,333 shs$186.58 million
02/12/2024$10.68$10.70
+0.19%		$10.70$10.6613,152 shs$186.93 million
02/09/2024$10.69$10.68
-0.09%		$10.68$10.68577 shs$186.58 million
02/08/2024$10.69$10.69$10.69$10.69166 shs$186.75 million
02/07/2024$10.67$10.69
+0.19%		$10.69$10.681,519 shs$186.75 million
02/06/2024$10.67$10.67$10.67$10.64518 shs$186.41 million
02/05/2024$10.65$10.67
+0.19%		$10.67$10.64518 shs$186.41 million
02/02/2024$10.68$10.65
-0.28%		$10.69$10.6342,861 shs$186.06 million
02/01/2024$10.63$10.68
+0.47%		$10.69$10.6376,590 shs$186.62 million
01/31/2024$10.65$10.63
-0.19%		$10.65$10.6311,476 shs$185.71 million
01/30/2024$10.64$10.65
+0.09%		$10.67$10.651,876 shs$186.06 million
01/29/2024$10.64$10.64$10.64$10.64100 shs$185.88 million
01/26/2024$10.64$10.64$10.64$10.64134 shs$185.88 million
01/25/2024$10.66$10.64
-0.19%		$10.64$10.64392 shs$185.88 million
01/24/2024$10.66$10.66$10.66$10.66230 shs$186.23 million

Related Companies:
This page (NASDAQ:PEGR) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press