S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
1970’s computer coder issues shocking A.I. warning (Ad)
Kinder Morgan Stock Bid Up In An Oil Breakout
ASML’s Earnings Could Bring The Stock to New Highs
Top 5 AI Stocks to Buy for 2024 (Ad)
Undervalued UnitedHealth Group Won’t Be For Long
3 Computer Vision Stocks for Long-Term Gains From AI
He Is Giving Away Bitcoin (Ad)
DocuSign and The Case for 66% Upside 
Closing prices for crude oil, gold and other commodities
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
1970’s computer coder issues shocking A.I. warning (Ad)
Kinder Morgan Stock Bid Up In An Oil Breakout
ASML’s Earnings Could Bring The Stock to New Highs
Top 5 AI Stocks to Buy for 2024 (Ad)
Undervalued UnitedHealth Group Won’t Be For Long
3 Computer Vision Stocks for Long-Term Gains From AI
He Is Giving Away Bitcoin (Ad)
DocuSign and The Case for 66% Upside 
Closing prices for crude oil, gold and other commodities
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
1970’s computer coder issues shocking A.I. warning (Ad)
Kinder Morgan Stock Bid Up In An Oil Breakout
ASML’s Earnings Could Bring The Stock to New Highs
Top 5 AI Stocks to Buy for 2024 (Ad)
Undervalued UnitedHealth Group Won’t Be For Long
3 Computer Vision Stocks for Long-Term Gains From AI
He Is Giving Away Bitcoin (Ad)
DocuSign and The Case for 66% Upside 
Closing prices for crude oil, gold and other commodities
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
1970’s computer coder issues shocking A.I. warning (Ad)
Kinder Morgan Stock Bid Up In An Oil Breakout
ASML’s Earnings Could Bring The Stock to New Highs
Top 5 AI Stocks to Buy for 2024 (Ad)
Undervalued UnitedHealth Group Won’t Be For Long
3 Computer Vision Stocks for Long-Term Gains From AI
He Is Giving Away Bitcoin (Ad)
DocuSign and The Case for 66% Upside 
Closing prices for crude oil, gold and other commodities
Free Trial

Wag! Group (PET) Stock Chart & Stock Price History

→ Could Bitcoin Literally FORCE This Crypto To Rocket Up? (From Paradigm Press) (Ad)
Free PET Stock Alerts
$2.07
-0.01 (-0.48%)
(As of 04/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Wag! Group Stock Price Performance

5 Day
Performance
-1.90%
1 Month
Performance
+1.47%
3 Month
Performance
+26.99%
6 Month
Performance
+20.35%
Year-To-Date
Performance
+18.19%
1 Year
Performance
-9.21%
Receive PET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wag! Group and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden out June 13; Kamala won’t replace him?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

PET Stock Chart for Tuesday, April, 16, 2024

PET Chart by TradingView

Wag! Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/16/2024$2.08$2.07
-0.48%		$2.08$2.0327,407 shs$83.50 million
04/15/2024$2.09$2.08
-0.48%		$2.11$2.0610,714 shs$83.91 million
04/12/2024$2.11$2.07
-1.90%		$2.12$2.075,717 shs$83.50 million
04/11/2024$2.10$2.11
+0.48%		$2.13$2.088,566 shs$85.24 million
04/10/2024$2.10$2.10$2.11$2.0424,983 shs$84.84 million
04/09/2024$2.15$2.10
-2.33%		$2.19$1.86107,273 shs$84.84 million
04/08/2024$2.11$2.15
+1.90%		$2.19$2.0740,967 shs$86.86 million
04/05/2024$2.01$2.11
+4.98%		$2.12$1.9828,401 shs$85.24 million
04/04/2024$2.04$2.01
-1.47%		$2.04$1.9825,421 shs$81.20 million
04/03/2024$2.01$2.04
+1.49%		$2.08$1.9834,362 shs$82.42 million
04/02/2024$1.99$2.01
+1.01%		$2.03$1.9443,298 shs$81.20 million
04/01/2024$1.98$1.99
+0.51%		$2.00$1.9579,091 shs$80.40 million
03/29/2024$1.98$1.98$2.02$1.9538,134 shs$79.96 million
03/28/2024$1.92$1.98
+3.13%		$2.02$1.9538,134 shs$79.95 million
03/27/2024$1.91$1.92
+0.52%		$1.95$1.9054,752 shs$77.53 million
03/26/2024$1.93$1.91
-1.04%		$1.94$1.8915,120 shs$77.13 million
03/25/2024$2.00$1.93
-3.50%		$1.99$1.87111,212 shs$77.93 million
03/22/2024$2.00$2.00$2.00$1.9229,959 shs$78.48 million
03/21/2024$1.97$2.00
+1.52%		$2.04$1.9767,733 shs$78.48 million
03/20/2024$2.01$1.97
-1.99%		$2.00$1.9022,856 shs$77.30 million
03/19/2024$2.05$2.01
-1.95%		$2.04$1.82118,005 shs$78.88 million
03/18/2024$2.04$2.05
+0.49%		$2.05$1.9214,520 shs$80.44 million
03/15/2024$2.08$2.04
-1.92%		$2.09$1.9940,244 shs$80.05 million
03/14/2024$2.10$2.08
-0.95%		$2.10$1.9633,462 shs$81.63 million
03/13/2024$2.06$2.10
+1.94%		$2.12$1.8858,537 shs$82.40 million
03/12/2024$2.14$2.06
-3.74%		$2.20$2.0690,586 shs$80.83 million
03/11/2024$2.20$2.14
-2.73%		$2.20$2.0620,594 shs$83.97 million
03/08/2024$2.15$2.20
+2.33%		$2.25$2.1547,966 shs$86.33 million
03/07/2024$2.14$2.15
+0.47%		$2.15$2.1026,867 shs$84.37 million
03/06/2024$2.13$2.14
+0.47%		$2.19$2.0632,821 shs$83.97 million
03/05/2024$2.20$2.13
-3.18%		$2.16$2.03235,668 shs$83.58 million
03/04/2024$2.04$2.20
+7.84%		$2.25$2.09137,133 shs$86.33 million
03/01/2024$2.00$2.04
+2.00%		$2.06$1.99186,631 shs$80.05 million
02/29/2024$2.00$2.00$2.04$1.97120,676 shs$78.49 million
02/28/2024$2.00$2.00$2.06$1.95339,747 shs$78.48 million
02/27/2024$2.05$2.00
-2.44%		$2.10$1.99112,604 shs$78.48 million
02/26/2024$1.95$2.05
+5.13%		$2.09$1.9151,447 shs$80.44 million
02/23/2024$2.02$1.95
-3.47%		$2.01$1.9251,758 shs$76.52 million
02/22/2024$2.10$2.02
-3.81%		$2.10$1.9794,417 shs$79.27 million
02/21/2024$2.20$2.10
-4.55%		$2.15$2.0592,127 shs$82.40 million
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.
02/20/2024$2.22$2.20
-0.90%		$2.24$2.02311,153 shs$86.33 million
02/19/2024$2.22$2.22$2.27$2.1369,500 shs$87.11 million
02/16/2024$2.19$2.22
+1.37%		$2.27$2.1369,591 shs$87.11 million
02/15/2024$2.05$2.19
+6.83%		$2.29$1.82447,626 shs$85.95 million
02/14/2024$2.12$2.05
-3.30%		$2.15$1.95136,275 shs$80.44 million
02/13/2024$2.11$2.12
+0.47%		$2.14$2.0273,176 shs$83.19 million
02/12/2024$1.98$2.11
+6.57%		$2.12$2.00124,903 shs$82.80 million
02/09/2024$1.85$1.98
+7.03%		$1.99$1.8342,616 shs$77.70 million
02/08/2024$1.86$1.85
-0.54%		$1.89$1.8313,216 shs$72.59 million
02/07/2024$1.85$1.86
+0.54%		$1.92$1.8555,763 shs$72.99 million
02/06/2024$1.83$1.85
+1.09%		$1.90$1.8121,825 shs$72.59 million
02/05/2024$2.00$1.83
-8.50%		$1.99$1.8353,228 shs$71.82 million
02/02/2024$2.00$2.00
+0.10%		$2.00$1.977,110 shs$78.48 million
02/01/2024$1.91$2.00
+4.61%		$2.00$1.8724,770 shs$78.40 million
01/31/2024$2.01$1.91
-4.98%		$2.01$1.9013,665 shs$74.95 million
01/30/2024$1.98$2.01
+1.52%		$2.03$1.9688,382 shs$78.87 million
01/29/2024$1.99$1.98
-0.50%		$2.00$1.9612,143 shs$77.70 million
01/26/2024$1.99$1.99$1.99$1.9613,464 shs$78.09 million
01/25/2024$2.02$1.99
-1.49%		$2.03$1.9643,616 shs$78.09 million
01/24/2024$1.99$2.02
+1.51%		$2.02$1.9538,108 shs$79.27 million
01/23/2024$1.92$1.99
+3.65%		$2.00$1.9354,847 shs$78.09 million
01/22/2024$1.87$1.92
+2.67%		$1.94$1.8332,734 shs$75.34 million
01/19/2024$1.80$1.87
+3.89%		$1.87$1.73109,711 shs$73.38 million
01/18/2024$1.59$1.80
+13.21%		$1.80$1.61115,292 shs$70.63 million
01/17/2024$1.63$1.59
-2.45%		$1.64$1.5946,123 shs$62.39 million
01/16/2024$1.63$1.63$1.66$1.6032,434 shs$63.96 million
01/15/2024$1.63$1.63$1.68$1.6254,000 shs$63.96 million

Related Companies:
This page (NASDAQ:PET) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
Can't believe it's happening again
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Options trading has suddenly become more reliable.
Eagle Publishing
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
[BUY ALERT] Our #1 A.I. Stock for April
Behind the Markets