QQQ   423.29 (-0.60%)
AAPL   166.91 (-0.65%)
MSFT   405.39 (-1.57%)
META   501.50 (+1.48%)
GOOGL   156.22 (+0.48%)
AMZN   179.00 (-1.26%)
TSLA   150.48 (-3.20%)
NVDA   844.72 (+0.52%)
AMD   154.17 (+0.10%)
NIO   4.01 (+2.56%)
BABA   68.85 (+0.04%)
T   16.24 (+0.74%)
F   12.00 (-0.33%)
MU   112.92 (-2.93%)
GE   153.81 (-1.19%)
CGC   8.03 (+23.73%)
DIS   112.86 (-0.07%)
AMC   2.93 (-1.68%)
PFE   25.33 (-0.35%)
PYPL   62.11 (-1.82%)
XOM   118.16 (-0.40%)
QQQ   423.29 (-0.60%)
AAPL   166.91 (-0.65%)
MSFT   405.39 (-1.57%)
META   501.50 (+1.48%)
GOOGL   156.22 (+0.48%)
AMZN   179.00 (-1.26%)
TSLA   150.48 (-3.20%)
NVDA   844.72 (+0.52%)
AMD   154.17 (+0.10%)
NIO   4.01 (+2.56%)
BABA   68.85 (+0.04%)
T   16.24 (+0.74%)
F   12.00 (-0.33%)
MU   112.92 (-2.93%)
GE   153.81 (-1.19%)
CGC   8.03 (+23.73%)
DIS   112.86 (-0.07%)
AMC   2.93 (-1.68%)
PFE   25.33 (-0.35%)
PYPL   62.11 (-1.82%)
XOM   118.16 (-0.40%)
QQQ   423.29 (-0.60%)
AAPL   166.91 (-0.65%)
MSFT   405.39 (-1.57%)
META   501.50 (+1.48%)
GOOGL   156.22 (+0.48%)
AMZN   179.00 (-1.26%)
TSLA   150.48 (-3.20%)
NVDA   844.72 (+0.52%)
AMD   154.17 (+0.10%)
NIO   4.01 (+2.56%)
BABA   68.85 (+0.04%)
T   16.24 (+0.74%)
F   12.00 (-0.33%)
MU   112.92 (-2.93%)
GE   153.81 (-1.19%)
CGC   8.03 (+23.73%)
DIS   112.86 (-0.07%)
AMC   2.93 (-1.68%)
PFE   25.33 (-0.35%)
PYPL   62.11 (-1.82%)
XOM   118.16 (-0.40%)
QQQ   423.29 (-0.60%)
AAPL   166.91 (-0.65%)
MSFT   405.39 (-1.57%)
META   501.50 (+1.48%)
GOOGL   156.22 (+0.48%)
AMZN   179.00 (-1.26%)
TSLA   150.48 (-3.20%)
NVDA   844.72 (+0.52%)
AMD   154.17 (+0.10%)
NIO   4.01 (+2.56%)
BABA   68.85 (+0.04%)
T   16.24 (+0.74%)
F   12.00 (-0.33%)
MU   112.92 (-2.93%)
GE   153.81 (-1.19%)
CGC   8.03 (+23.73%)
DIS   112.86 (-0.07%)
AMC   2.93 (-1.68%)
PFE   25.33 (-0.35%)
PYPL   62.11 (-1.82%)
XOM   118.16 (-0.40%)
Free Trial

Invesco High Yield Equity Dividend Achievers ETF (PEY) Chart & Stock Price History

→ Nvidia Has a BIG Problem — Here’s Who Benefits MOST (From Weiss Ratings) (Ad)
Free PEY Stock Alerts
$19.49
+0.12 (+0.62%)
(As of 02:56 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

Invesco High Yield Equity Dividend Achievers ETF Stock Price Performance

5 Day
Performance
-0.46%
1 Month
Performance
-1.57%
3 Month
Performance
-2.65%
6 Month
Performance
+2.74%
Year-To-Date
Performance
-7.81%
1 Year
Performance
-2.89%
Receive PEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco High Yield Equity Dividend Achievers ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Nvidia Has a BIG Problem — Here’s Who Benefits MOST
#1 AI Stock for 2024 Revealed In "AI Town Hall" This AI company just signed a deal with NVIDIA that went unreported by the media. Find out how you can get in on what is being dubbed 'the #1 AI stock for 2024 to buy now'
If You Missed Out On The AI Boom, Take These 3 Steps

PEY Stock Chart for Thursday, April, 18, 2024

PEY Chart by TradingView

Invesco High Yield Equity Dividend Achievers ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$19.30$19.37
+0.36%		$19.49$19.26245,964 shs$1.16 billion
04/16/2024$19.50$19.30
-1.03%		$19.45$19.22338,556 shs$1.15 billion
04/15/2024$19.58$19.50
-0.41%		$19.79$19.39254,378 shs$1.16 billion
04/12/2024$19.82$19.58
-1.21%		$19.80$19.53232,900 shs$1.17 billion
04/11/2024$19.86$19.82
-0.20%		$19.96$19.71179,522 shs$1.18 billion
04/10/2024$20.44$19.86
-2.84%		$20.15$19.75328,717 shs$1.19 billion
04/09/2024$20.30$20.44
+0.69%		$20.47$20.34234,554 shs$1.23 billion
04/08/2024$20.13$20.30
+0.84%		$20.37$20.17208,915 shs$1.22 billion
04/05/2024$20.15$20.13
-0.10%		$20.17$19.96287,973 shs$1.26 billion
04/04/2024$20.25$20.15
-0.49%		$20.44$20.10287,470 shs$1.26 billion
04/03/2024$20.28$20.25
-0.15%		$20.32$20.20226,160 shs$1.27 billion
04/02/2024$20.41$20.28
-0.64%		$20.37$20.22244,172 shs$1.27 billion
04/01/2024$20.65$20.41
-1.16%		$20.68$20.41415,608 shs$1.28 billion
03/29/2024$20.65$20.65$20.68$20.47280,359 shs$1.29 billion
03/28/2024$20.48$20.65
+0.83%		$20.68$20.47280,309 shs$1.29 billion
03/27/2024$19.99$20.48
+2.45%		$20.48$20.09245,306 shs$1.28 billion
03/26/2024$20.12$19.99
-0.65%		$20.21$19.98256,892 shs$1.25 billion
03/25/2024$20.08$20.12
+0.20%		$20.25$20.09234,191 shs$1.26 billion
03/22/2024$20.26$20.08
-0.89%		$20.38$20.08180,800 shs$1.26 billion
03/21/2024$20.14$20.26
+0.60%		$20.39$20.18281,243 shs$1.27 billion
03/20/2024$19.88$20.14
+1.31%		$20.19$19.81217,165 shs$1.26 billion
03/19/2024$19.80$19.88
+0.40%		$19.94$19.76254,587 shs$1.25 billion
03/18/2024$19.93$19.80
-0.65%		$19.89$19.72276,631 shs$1.24 billion
03/15/2024$19.81$19.93
+0.61%		$19.98$19.77220,275 shs$1.25 billion
03/14/2024$20.13$19.81
-1.59%		$20.10$19.67411,909 shs$1.24 billion
03/13/2024$20.04$20.13
+0.45%		$20.24$20.07137,021 shs$1.26 billion
03/12/2024$20.14$20.04
-0.50%		$20.19$19.94393,895 shs$1.26 billion
03/11/2024$20.05$20.14
+0.45%		$20.15$19.94243,328 shs$1.26 billion
03/08/2024$19.97$20.05
+0.40%		$20.17$20.01321,090 shs$1.26 billion
03/07/2024$19.90$19.97
+0.35%		$20.09$19.92259,326 shs$1.25 billion
03/06/2024$19.77$19.90
+0.66%		$19.95$19.75459,612 shs$1.25 billion
03/05/2024$19.70$19.77
+0.36%		$19.91$19.67372,130 shs$1.24 billion
03/04/2024$19.72$19.70
-0.10%		$19.84$19.69325,430 shs$1.23 billion
03/01/2024$19.72$19.72$19.74$19.48231,089 shs$1.24 billion
02/29/2024$19.57$19.72
+0.77%		$19.88$19.66328,534 shs$1.24 billion
02/28/2024$19.63$19.57
-0.31%		$19.69$19.50308,911 shs$1.23 billion
02/27/2024$19.47$19.63
+0.82%		$19.63$19.51296,861 shs$1.23 billion
02/26/2024$19.74$19.47
-1.37%		$19.71$19.43397,184 shs$1.22 billion
02/23/2024$19.72$19.74
+0.10%		$19.84$19.64359,898 shs$1.24 billion
02/22/2024$19.70$19.72
+0.10%		$19.76$19.55595,884 shs$1.24 billion
Henry Kissinger’s chilling AI warning (Ad)

Not long before his death in 2023, Henry Kissinger wrote about a "world of potentially total destructiveness and substantial uncertainty." He was talking about the advent of generative artificial intelligence (AI)... And how we are woefully unprepared for the consequences this technology could bring.

Just click right here to access this new research 100% free while it’s still available.
02/21/2024$19.66$19.70
+0.20%		$19.72$19.57829,520 shs$1.23 billion
02/20/2024$19.75$19.66
-0.46%		$19.78$19.50376,584 shs$1.23 billion
02/19/2024$19.75$19.75$19.91$19.71482,600 shs$1.24 billion
02/16/2024$19.92$19.75
-0.85%		$19.91$19.71482,603 shs$1.24 billion
02/15/2024$19.66$19.92
+1.32%		$19.95$19.62325,446 shs$1.25 billion
02/14/2024$19.51$19.66
+0.77%		$19.71$19.53399,866 shs$1.23 billion
02/13/2024$20.14$19.51
-3.13%		$19.84$19.34429,051 shs$1.22 billion
02/12/2024$19.74$20.14
+2.03%		$20.21$19.77469,749 shs$1.26 billion
02/09/2024$19.87$19.74
-0.65%		$19.87$19.63409,282 shs$1.24 billion
02/08/2024$19.87$19.87$19.87$19.72378,100 shs$1.24 billion
02/07/2024$19.90$19.87
-0.15%		$20.03$19.76424,136 shs$1.24 billion
02/06/2024$19.82$19.90
+0.40%		$19.97$19.75390,492 shs$1.25 billion
02/05/2024$20.18$19.82
-1.78%		$20.05$19.77526,321 shs$1.24 billion
02/02/2024$20.35$20.18
-0.84%		$20.30$19.99443,227 shs$1.26 billion
02/01/2024$20.21$20.35
+0.69%		$20.35$19.96490,918 shs$1.27 billion
01/31/2024$20.57$20.21
-1.75%		$20.60$20.19675,540 shs$1.27 billion
01/30/2024$20.64$20.57
-0.34%		$20.62$20.45471,163 shs$1.29 billion
01/29/2024$20.54$20.64
+0.49%		$20.64$20.43254,049 shs$1.29 billion
01/26/2024$20.52$20.54
+0.10%		$20.69$20.49366,791 shs$1.29 billion
01/25/2024$20.19$20.52
+1.63%		$20.52$20.30594,090 shs$1.29 billion
01/24/2024$20.39$20.19
-0.98%		$20.54$20.17418,313 shs$1.27 billion
01/23/2024$20.40$20.39
-0.05%		$20.55$20.27317,450 shs$1.28 billion
01/22/2024$20.23$20.40
+0.84%		$20.42$20.19374,777 shs$1.28 billion
01/19/2024$20.02$20.23
+1.05%		$20.26$19.89612,167 shs$1.27 billion
01/18/2024$20.09$20.02
-0.35%		$20.10$19.85400,736 shs$1.26 billion
01/17/2024$20.30$20.09
-1.03%		$20.30$19.97404,034 shs$1.27 billion

Related Companies:
This page (NASDAQ:PEY) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
The Next Nvidia?
InvestorPlace
How Biden has already won 2024
Porter & Company
Options trading has suddenly become more reliable.
Eagle Publishing