QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.95 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.08 (-0.54%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.99 (-0.66%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.19%)
GE   108.85 (+1.01%)
DIS   79.32 (-0.28%)
AMC   8.34 (+6.24%)
PFE   33.31 (-1.74%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.95 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.08 (-0.54%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.99 (-0.66%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.19%)
GE   108.85 (+1.01%)
DIS   79.32 (-0.28%)
AMC   8.34 (+6.24%)
PFE   33.31 (-1.74%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.95 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.08 (-0.54%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.99 (-0.66%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.19%)
GE   108.85 (+1.01%)
DIS   79.32 (-0.28%)
AMC   8.34 (+6.24%)
PFE   33.31 (-1.74%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.95 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.08 (-0.54%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.99 (-0.66%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.19%)
GE   108.85 (+1.01%)
DIS   79.32 (-0.28%)
AMC   8.34 (+6.24%)
PFE   33.31 (-1.74%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
NASDAQ:PFIE

Profire Energy (PFIE) Stock Chart & Stock Price History

$2.05
-0.64 (-23.79%)
(As of 05:51 PM ET)
Compare
Today's Range
$1.93
▼
$2.73
50-Day Range
$1.31
▼
$3.09
52-Week Range
$0.85
▼
$3.29
Volume
3.48 million shs
Average Volume
311,023 shs
Market Capitalization
$97.54 million
P/E Ratio
12.06
Dividend Yield
N/A
Price Target
$3.50
ProfileAnalyst RatingsChartCompetitorsEarningsFinancialsInstitutional OwnershipHeadlinesSEC FilingsShort InterestSocial Media

Profire Energy Stock Price Performance

5 Day
Performance
-26.26%
1 Month
Performance
-27.56%
3 Month
Performance
+68.03%
6 Month
Performance
+61.66%
Year-To-Date
Performance
+93.40%
1 Year
Performance
+129.05%
Receive PFIE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Profire Energy and its competitors with MarketBeat's FREE daily newsletter


PFIE Stock Chart for Wednesday, October, 4, 2023

PFIE Chart by TradingView

Profire Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2023$2.87$2.70
-6.10%		$2.87$2.68847,128 shs$128.23 million
10/02/2023$2.78$2.87
+3.24%		$2.99$2.79797,057 shs$136.54 million
09/29/2023$3.00$2.78
-7.33%		$3.08$2.75935,166 shs$132.27 million
09/28/2023$2.88$3.00
+4.17%		$3.15$2.85966,540 shs$142.74 million
09/27/2023$2.83$2.88
+1.77%		$2.96$2.74582,825 shs$137.02 million
09/26/2023$2.82$2.83
+0.35%		$2.99$2.80635,204 shs$134.65 million
09/25/2023$2.83$2.82
-0.35%		$2.92$2.72717,102 shs$134.18 million
09/22/2023$2.62$2.83
+8.02%		$2.90$2.62804,472 shs$134.65 million
09/21/2023$3.09$2.62
-15.07%		$3.12$2.591.97 million shs$124.66 million
09/20/2023$2.93$3.09
+5.29%		$3.29$2.951.33 million shs$146.78 million
09/19/2023$2.83$2.93
+3.53%		$3.04$2.70991,804 shs$139.41 million
09/18/2023$3.04$2.83
-6.91%		$3.17$2.801.41 million shs$134.64 million
09/15/2023$3.08$3.04
-1.30%		$3.10$2.92681,671 shs$144.64 million
09/14/2023$2.95$3.08
+4.41%		$3.09$2.95737,537 shs$146.53 million
09/13/2023$3.05$2.95
-3.28%		$3.10$2.90957,067 shs$140.35 million
09/12/2023$3.00$3.05
+1.67%		$3.20$2.951.29 million shs$145.10 million
09/11/2023$2.91$3.00
+3.09%		$3.08$2.871.41 million shs$142.74 million
09/08/2023$2.81$2.91
+3.56%		$3.00$2.82931,184 shs$138.46 million
09/07/2023$2.67$2.81
+5.24%		$2.86$2.50642,472 shs$133.70 million
09/06/2023$2.93$2.67
-8.87%		$2.96$2.502.13 million shs$127.04 million
09/05/2023$2.83$2.93
+3.53%		$3.01$2.711.51 million shs$139.41 million
09/04/2023$2.83$2.83$2.98$2.772.00 million shs$134.65 million
09/01/2023$2.68$2.83
+5.60%		$2.98$2.771.99 million shs$134.64 million
08/31/2023$2.81$2.68
-4.63%		$2.88$2.352.21 million shs$127.51 million
08/30/2023$2.69$2.81
+4.46%		$2.93$2.661.63 million shs$133.70 million
08/29/2023$2.33$2.69
+15.45%		$2.71$2.351.43 million shs$127.99 million
08/28/2023$2.30$2.33
+1.30%		$2.45$2.201.49 million shs$110.86 million
08/25/2023$2.23$2.30
+3.14%		$2.61$2.182.07 million shs$109.43 million
08/24/2023$2.14$2.23
+4.21%		$2.32$2.15742,352 shs$106.10 million
08/23/2023$2.30$2.14
-6.96%		$2.41$2.081.77 million shs$101.82 million
08/22/2023$2.03$2.30
+13.30%		$2.40$1.964.58 million shs$109.42 million
08/21/2023$1.75$2.03
+16.00%		$2.12$1.771.34 million shs$96.59 million
08/18/2023$1.71$1.75
+2.34%		$1.80$1.6999,805 shs$83.27 million
08/17/2023$1.70$1.71
+0.59%		$1.71$1.63170,701 shs$81.36 million
08/16/2023$1.64$1.70
+3.66%		$1.75$1.66117,391 shs$80.89 million
08/15/2023$1.76$1.64
-6.82%		$1.90$1.62300,309 shs$78.03 million
08/14/2023$1.78$1.76
-1.12%		$2.02$1.691.20 million shs$83.74 million
08/11/2023$1.59$1.78
+11.95%		$1.78$1.60458,269 shs$84.28 million
08/10/2023$1.54$1.59
+3.25%		$1.72$1.57771,959 shs$75.29 million
08/09/2023$1.54$1.54$1.55$1.52134,054 shs$72.92 million
08/08/2023$1.42$1.54
+8.45%		$1.55$1.40190,557 shs$72.92 million
08/07/2023$1.41$1.42
+0.71%		$1.46$1.3869,313 shs$67.24 million
08/04/2023$1.33$1.41
+6.02%		$1.45$1.3597,428 shs$66.76 million
08/03/2023$1.40$1.33
-5.00%		$1.38$1.33112,827 shs$62.98 million
08/02/2023$1.39$1.40
+1.08%		$1.40$1.3726,618 shs$66.29 million
08/01/2023$1.40$1.39
-1.07%		$1.41$1.3656,192 shs$65.58 million
07/31/2023$1.35$1.40
+3.70%		$1.42$1.35101,526 shs$66.29 million
07/28/2023$1.31$1.35
+3.05%		$1.39$1.3440,599 shs$63.92 million
07/27/2023$1.32$1.31
-0.76%		$1.36$1.2876,884 shs$62.03 million
07/26/2023$1.33$1.32
-0.75%		$1.40$1.2861,796 shs$62.50 million
07/25/2023$1.38$1.33
-3.62%		$1.41$1.3069,293 shs$62.98 million
07/24/2023$1.42$1.38
-2.82%		$1.43$1.3495,087 shs$65.34 million
07/21/2023$1.42$1.42$1.44$1.3963,675 shs$67.24 million
07/20/2023$1.40$1.42
+1.43%		$1.44$1.4070,477 shs$67.24 million
07/19/2023$1.39$1.40
+0.72%		$1.45$1.39260,544 shs$66.29 million
07/18/2023$1.33$1.39
+4.51%		$1.40$1.32121,786 shs$65.82 million
07/17/2023$1.35$1.33
-1.48%		$1.37$1.3357,168 shs$62.98 million
07/14/2023$1.31$1.35
+3.05%		$1.37$1.31105,484 shs$63.92 million
07/13/2023$1.27$1.31
+3.15%		$1.31$1.2756,711 shs$62.03 million
07/12/2023$1.26$1.27
+0.79%		$1.30$1.2625,098 shs$60.13 million
07/11/2023$1.26$1.26$1.30$1.2619,912 shs$59.66 million
07/10/2023$1.25$1.26
+0.80%		$1.27$1.2323,696 shs$59.66 million
07/07/2023$1.26$1.25
-0.79%		$1.28$1.2330,536 shs$59.19 million
07/06/2023$1.24$1.26
+1.61%		$1.26$1.2132,438 shs$59.66 million
07/05/2023$1.22$1.24
+1.64%		$1.25$1.2053,077 shs$58.71 million
07/04/2023$1.22$1.22$1.23$1.1967,605 shs$57.77 million
07/03/2023$1.23$1.22
-0.81%		$1.23$1.1967,605 shs$57.77 million

Related Companies:
This page (NASDAQ:PFIE) was last updated on 10/4/2023 by MarketBeat.com Staff

My Account -