Profire Energy (PFIE) Stock Chart & Stock Price History → [BUY ALERT] Our #1 A.I. Stock for March (From Behind the Markets) (Ad) Free PFIE Stock Alerts $1.85 -0.06 (-3.14%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media Profire Energy Stock Price Performance5 Day Performance-1.07%1 Month Performance+25.00%3 Month Performance+2.21%6 Month Performance-33.45%Year-To-Date Performance+2.21%1 Year Performance+46.83% Receive PFIE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Profire Energy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the Markets[BUY ALERT] Our #1 A.I. Stock for MarchIt's the one AI stock nobody is talking about. Cathy Wood just bought 11 million shares of it.Get the name of the stock here - before it takes off >>> PFIE Stock Chart for Friday, March, 29, 2024 PFIE Chart by TradingView Profire Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$1.91$1.85-3.14%$1.96$1.82232,364 shs$98.68 million03/27/2024$1.96$1.91-2.55%$1.97$1.86126,359 shs$101.88 million03/26/2024$1.98$1.96-1.01%$2.00$1.88190,610 shs$104.55 million03/25/2024$1.87$1.98+5.88%$1.99$1.88190,079 shs$105.61 million03/22/2024$1.90$1.87-1.58%$1.94$1.79244,909 shs$99.75 million03/21/2024$1.76$1.90+7.95%$1.94$1.74426,531 shs$101.35 million Get the Latest News and Ratings for PFIE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Profire Energy and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$1.80$1.76-2.22%$1.82$1.72162,927 shs$93.88 million03/19/2024$1.80$1.80$1.88$1.75330,483 shs$96.01 million03/18/2024$1.66$1.80+8.43%$1.84$1.69209,437 shs$96.01 million03/15/2024$1.75$1.66-5.14%$1.76$1.65239,587 shs$79.00 million03/14/2024$1.68$1.75+4.17%$1.79$1.60545,331 shs$83.28 million03/13/2024$1.60$1.68+5.00%$1.71$1.60402,089 shs$79.95 million03/12/2024$1.43$1.60+11.89%$1.61$1.41351,120 shs$76.14 million03/11/2024$1.38$1.43+3.62%$1.46$1.40118,562 shs$68.05 million03/08/2024$1.42$1.38-2.82%$1.42$1.35127,500 shs$65.67 million03/07/2024$1.44$1.42-1.39%$1.48$1.40130,802 shs$67.58 million03/06/2024$1.48$1.44-2.70%$1.51$1.44116,967 shs$68.53 million03/05/2024$1.49$1.48-0.34%$1.51$1.47156,514 shs$70.43 million03/04/2024$1.48$1.49+0.34%$1.54$1.47198,520 shs$70.67 million03/01/2024$1.48$1.48$1.51$1.48102,420 shs$70.43 million02/29/2024$1.45$1.48+2.07%$1.50$1.4652,513 shs$70.43 million02/28/2024$1.44$1.45+0.69%$1.51$1.43127,787 shs$69.01 million02/27/2024$1.45$1.44-0.69%$1.47$1.43116,058 shs$68.53 million02/26/2024$1.43$1.45+1.40%$1.45$1.4383,975 shs$69.01 million02/23/2024$1.47$1.43-2.72%$1.47$1.4379,314 shs$68.05 million02/22/2024$1.48$1.47-0.68%$1.48$1.43165,967 shs$69.96 million02/21/2024$1.53$1.48-3.27%$1.52$1.46110,668 shs$70.43 million02/20/2024$1.44$1.53+6.25%$1.53$1.42201,236 shs$72.81 million02/19/2024$1.44$1.44$1.46$1.38132,300 shs$68.53 million02/16/2024$1.43$1.44+0.70%$1.46$1.40132,309 shs$68.53 million02/15/2024$1.38$1.43+3.62%$1.43$1.36168,755 shs$68.05 million02/14/2024$1.38$1.38$1.41$1.36137,093 shs$65.67 million02/13/2024$1.41$1.38-2.13%$1.42$1.35232,628 shs$65.67 million02/12/2024$1.46$1.41-3.42%$1.48$1.39413,483 shs$67.10 million02/09/2024$1.46$1.46$1.47$1.42194,086 shs$69.48 million02/08/2024$1.47$1.46-0.68%$1.48$1.4689,238 shs$69.48 million02/07/2024$1.49$1.47-1.34%$1.52$1.45202,737 shs$69.96 million02/06/2024$1.49$1.49$1.53$1.46166,768 shs$70.91 million02/05/2024$1.56$1.49-4.49%$1.55$1.47147,636 shs$70.91 million02/02/2024$1.58$1.56-1.27%$1.58$1.5486,329 shs$74.24 million[BUY ALERT] Our #1 A.I. Stock for March (Ad)It's the one AI stock nobody is talking about. Cathy Wood just bought 11 million shares of it.Get the name of the stock here - before it takes off >>>02/01/2024$1.54$1.58+2.60%$1.59$1.52163,228 shs$75.19 million01/31/2024$1.59$1.54-3.14%$1.60$1.53112,357 shs$73.29 million01/30/2024$1.59$1.59$1.61$1.5682,718 shs$75.67 million01/29/2024$1.60$1.59-0.63%$1.61$1.55197,235 shs$75.67 million01/26/2024$1.58$1.60+1.27%$1.62$1.57132,901 shs$76.14 million01/25/2024$1.60$1.58-1.25%$1.62$1.55103,257 shs$75.19 million01/24/2024$1.57$1.60+1.91%$1.63$1.58135,441 shs$76.14 million01/23/2024$1.53$1.57+2.61%$1.60$1.53167,330 shs$74.72 million01/22/2024$1.52$1.53+0.66%$1.56$1.49208,630 shs$72.81 million01/19/2024$1.50$1.52+1.33%$1.52$1.42289,194 shs$72.34 million01/18/2024$1.53$1.50-1.96%$1.55$1.47149,393 shs$71.39 million01/17/2024$1.54$1.53-0.65%$1.56$1.51109,285 shs$72.81 million01/16/2024$1.55$1.54-0.65%$1.58$1.53230,778 shs$73.29 million01/15/2024$1.55$1.55$1.63$1.54198,800 shs$73.76 million01/12/2024$1.58$1.55-1.90%$1.63$1.54198,543 shs$73.76 million01/11/2024$1.57$1.58+0.64%$1.60$1.53199,182 shs$75.19 million01/10/2024$1.55$1.57+1.29%$1.60$1.54160,210 shs$74.72 million01/09/2024$1.63$1.55-4.91%$1.61$1.53336,788 shs$73.76 million01/08/2024$1.67$1.63-2.40%$1.68$1.58252,600 shs$77.57 million01/05/2024$1.74$1.67-4.02%$1.76$1.67136,929 shs$79.48 million01/04/2024$1.77$1.74-1.69%$1.85$1.73174,128 shs$82.81 million01/03/2024$1.78$1.77-0.56%$1.80$1.73212,093 shs$84.23 million01/02/2024$1.81$1.78-1.66%$1.86$1.78204,300 shs$84.71 million01/01/2024$1.81$1.81$1.83$1.79204,500 shs$86.14 million12/29/2023$1.80$1.81+0.56%$1.83$1.79201,784 shs$86.14 million12/28/2023$1.77$1.80+1.69%$1.82$1.74230,703 shs$85.66 million Related Companies: Drilling Tools International Stock Price Chart Superior Drilling Products Stock Price Chart Forum Energy Technologies Stock Price Chart Oil States International Stock Price Chart Solaris Oilfield Infrastructure Stock Price Chart Battalion Oil Stock Price Chart Cross Timbers Royalty Trust Stock Price Chart Flotek Industries Stock Price Chart Largo Stock Price Chart Emeren Group Stock Price Chart Receive PFIE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Profire Energy and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PFIE) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI healthcare stock poised for 36,996% growth?Behind the MarketsBill Gates is all about this tiny $2 stockTimothy Sykes Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Profire Energy, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.