S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
The Greatest Bull Market in Crypto History… (Ad)
Kinder Morgan Stock Bid Up In An Oil Breakout
ASML’s Earnings Could Bring The Stock to New Highs
How to Know Which AI Company to Invest In… and When (Ad)
Undervalued UnitedHealth Group Won’t Be For Long
3 Computer Vision Stocks for Long-Term Gains From AI
1970’s computer coder issues shocking A.I. warning (Ad)
DocuSign and The Case for 66% Upside 
Closing prices for crude oil, gold and other commodities
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
The Greatest Bull Market in Crypto History… (Ad)
Kinder Morgan Stock Bid Up In An Oil Breakout
ASML’s Earnings Could Bring The Stock to New Highs
How to Know Which AI Company to Invest In… and When (Ad)
Undervalued UnitedHealth Group Won’t Be For Long
3 Computer Vision Stocks for Long-Term Gains From AI
1970’s computer coder issues shocking A.I. warning (Ad)
DocuSign and The Case for 66% Upside 
Closing prices for crude oil, gold and other commodities
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
The Greatest Bull Market in Crypto History… (Ad)
Kinder Morgan Stock Bid Up In An Oil Breakout
ASML’s Earnings Could Bring The Stock to New Highs
How to Know Which AI Company to Invest In… and When (Ad)
Undervalued UnitedHealth Group Won’t Be For Long
3 Computer Vision Stocks for Long-Term Gains From AI
1970’s computer coder issues shocking A.I. warning (Ad)
DocuSign and The Case for 66% Upside 
Closing prices for crude oil, gold and other commodities
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
The Greatest Bull Market in Crypto History… (Ad)
Kinder Morgan Stock Bid Up In An Oil Breakout
ASML’s Earnings Could Bring The Stock to New Highs
How to Know Which AI Company to Invest In… and When (Ad)
Undervalued UnitedHealth Group Won’t Be For Long
3 Computer Vision Stocks for Long-Term Gains From AI
1970’s computer coder issues shocking A.I. warning (Ad)
DocuSign and The Case for 66% Upside 
Closing prices for crude oil, gold and other commodities
Free Trial

Profire Energy (PFIE) Stock Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)
Free PFIE Stock Alerts
$1.80
-0.06 (-3.23%)
(As of 04/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Profire Energy Stock Price Performance

5 Day
Performance
-2.63%
1 Month
Performance
+9.10%
3 Month
Performance
+17.60%
6 Month
Performance
-18.05%
Year-To-Date
Performance
+0.06%
1 Year
Performance
+46.05%
Receive PFIE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Profire Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
Can't believe it's happening again
One of the single most unique and powerful events in the markets is coming in the next two months. It’s scheduled for April 22, 2024. But investors are moving now to get ahead of what’s coming… driving up prices of one asset dramatically. And you should do the same.
We explain how this event works in full right here.

PFIE Stock Chart for Tuesday, April, 16, 2024

PFIE Chart by TradingView

Profire Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$1.85$1.86
+0.54%		$1.92$1.84160,102 shs$99.21 million
04/12/2024$1.86$1.85
-0.54%		$1.94$1.83126,126 shs$98.68 million
04/11/2024$1.87$1.86
-0.53%		$2.00$1.83292,778 shs$99.21 million
04/10/2024$1.84$1.87
+1.63%		$1.87$1.75173,740 shs$99.75 million
04/09/2024$1.85$1.84
-0.54%		$1.86$1.78104,312 shs$98.15 million
04/08/2024$1.82$1.85
+1.65%		$1.85$1.70232,456 shs$98.68 million
04/05/2024$1.85$1.82
-1.62%		$1.87$1.76172,226 shs$97.08 million
04/04/2024$1.95$1.85
-5.13%		$1.96$1.83106,793 shs$98.68 million
04/03/2024$1.88$1.95
+3.72%		$1.95$1.87136,349 shs$104.01 million
04/02/2024$1.86$1.88
+1.08%		$1.89$1.77126,363 shs$100.28 million
04/01/2024$1.85$1.86
+0.54%		$1.87$1.72271,966 shs$99.21 million
03/29/2024$1.85$1.85$1.97$1.82233,337 shs$98.68 million
03/28/2024$1.91$1.85
-3.14%		$1.96$1.82232,364 shs$98.68 million
03/27/2024$1.96$1.91
-2.55%		$1.97$1.86126,359 shs$101.88 million
03/26/2024$1.98$1.96
-1.01%		$2.00$1.88190,610 shs$104.55 million
03/25/2024$1.87$1.98
+5.88%		$1.99$1.88190,079 shs$105.61 million
03/22/2024$1.90$1.87
-1.58%		$1.94$1.79244,909 shs$99.75 million
03/21/2024$1.76$1.90
+7.95%		$1.94$1.74426,531 shs$101.35 million
03/20/2024$1.80$1.76
-2.22%		$1.82$1.72162,927 shs$93.88 million
03/19/2024$1.80$1.80$1.88$1.75330,483 shs$96.01 million
03/18/2024$1.66$1.80
+8.43%		$1.84$1.69209,437 shs$96.01 million
03/15/2024$1.75$1.66
-5.14%		$1.76$1.65239,587 shs$79.00 million
03/14/2024$1.68$1.75
+4.17%		$1.79$1.60545,331 shs$83.28 million
03/13/2024$1.60$1.68
+5.00%		$1.71$1.60402,089 shs$79.95 million
03/12/2024$1.43$1.60
+11.89%		$1.61$1.41351,120 shs$76.14 million
03/11/2024$1.38$1.43
+3.62%		$1.46$1.40118,562 shs$68.05 million
03/08/2024$1.42$1.38
-2.82%		$1.42$1.35127,500 shs$65.67 million
03/07/2024$1.44$1.42
-1.39%		$1.48$1.40130,802 shs$67.58 million
03/06/2024$1.48$1.44
-2.70%		$1.51$1.44116,967 shs$68.53 million
03/05/2024$1.49$1.48
-0.34%		$1.51$1.47156,514 shs$70.43 million
03/04/2024$1.48$1.49
+0.34%		$1.54$1.47198,520 shs$70.67 million
03/01/2024$1.48$1.48$1.51$1.48102,420 shs$70.43 million
02/29/2024$1.45$1.48
+2.07%		$1.50$1.4652,513 shs$70.43 million
02/28/2024$1.44$1.45
+0.69%		$1.51$1.43127,787 shs$69.01 million
02/27/2024$1.45$1.44
-0.69%		$1.47$1.43116,058 shs$68.53 million
02/26/2024$1.43$1.45
+1.40%		$1.45$1.4383,975 shs$69.01 million
02/23/2024$1.47$1.43
-2.72%		$1.47$1.4379,314 shs$68.05 million
02/22/2024$1.48$1.47
-0.68%		$1.48$1.43165,967 shs$69.96 million
02/21/2024$1.53$1.48
-3.27%		$1.52$1.46110,668 shs$70.43 million
02/20/2024$1.44$1.53
+6.25%		$1.53$1.42201,236 shs$72.81 million
Can't believe it's happening again (Ad)

One of the single most unique and powerful events in the markets is coming in the next two months. It’s scheduled for April 22, 2024. But investors are moving now to get ahead of what’s coming… driving up prices of one asset dramatically. And you should do the same.

We explain how this event works in full right here.
02/19/2024$1.44$1.44$1.46$1.38132,300 shs$68.53 million
02/16/2024$1.43$1.44
+0.70%		$1.46$1.40132,309 shs$68.53 million
02/15/2024$1.38$1.43
+3.62%		$1.43$1.36168,755 shs$68.05 million
02/14/2024$1.38$1.38$1.41$1.36137,093 shs$65.67 million
02/13/2024$1.41$1.38
-2.13%		$1.42$1.35232,628 shs$65.67 million
02/12/2024$1.46$1.41
-3.42%		$1.48$1.39413,483 shs$67.10 million
02/09/2024$1.46$1.46$1.47$1.42194,086 shs$69.48 million
02/08/2024$1.47$1.46
-0.68%		$1.48$1.4689,238 shs$69.48 million
02/07/2024$1.49$1.47
-1.34%		$1.52$1.45202,737 shs$69.96 million
02/06/2024$1.49$1.49$1.53$1.46166,768 shs$70.91 million
02/05/2024$1.56$1.49
-4.49%		$1.55$1.47147,636 shs$70.91 million
02/02/2024$1.58$1.56
-1.27%		$1.58$1.5486,329 shs$74.24 million
02/01/2024$1.54$1.58
+2.60%		$1.59$1.52163,228 shs$75.19 million
01/31/2024$1.59$1.54
-3.14%		$1.60$1.53112,357 shs$73.29 million
01/30/2024$1.59$1.59$1.61$1.5682,718 shs$75.67 million
01/29/2024$1.60$1.59
-0.63%		$1.61$1.55197,235 shs$75.67 million
01/26/2024$1.58$1.60
+1.27%		$1.62$1.57132,901 shs$76.14 million
01/25/2024$1.60$1.58
-1.25%		$1.62$1.55103,257 shs$75.19 million
01/24/2024$1.57$1.60
+1.91%		$1.63$1.58135,441 shs$76.14 million
01/23/2024$1.53$1.57
+2.61%		$1.60$1.53167,330 shs$74.72 million
01/22/2024$1.52$1.53
+0.66%		$1.56$1.49208,630 shs$72.81 million
01/19/2024$1.50$1.52
+1.33%		$1.52$1.42289,194 shs$72.34 million
01/18/2024$1.53$1.50
-1.96%		$1.55$1.47149,393 shs$71.39 million
01/17/2024$1.54$1.53
-0.65%		$1.56$1.51109,285 shs$72.81 million
01/16/2024$1.55$1.54
-0.65%		$1.58$1.53230,778 shs$73.29 million
01/15/2024$1.55$1.55$1.63$1.54198,800 shs$73.76 million

Related Companies:
This page (NASDAQ:PFIE) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Can't believe it's happening again
Manward Press
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
The “Perfect Storm” for Gold
Gold Safe Exchange
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
How to Know Which AI Company to Invest In… and When
Banyan Hill Publishing
Options trading has suddenly become more reliable.
Eagle Publishing
The Greatest Bull Market in Crypto History…
Weiss Ratings