PennantPark Floating Rate Capital (PFLT) Stock Chart & Stock Price History → Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad) Free PFLT Stock Alerts $11.42 +0.15 (+1.33%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsSocial Media PennantPark Floating Rate Capital Stock Price Performance5 Day Performance+2.06%1 Month Performance-0.78%3 Month Performance-5.93%6 Month Performance+8.40%Year-To-Date Performance-5.62%1 Year Performance+8.14% Receive PFLT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for PennantPark Floating Rate Capital and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeTrump’s “Tax Free” Retirement Strategy Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar… PFLT Stock Chart for Thursday, March, 28, 2024 PFLT Chart by TradingView PennantPark Floating Rate Capital Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$11.28$11.42+1.24%$11.43$11.29322,893 shs$703.82 million03/26/2024$11.25$11.28+0.27%$11.30$11.25262,386 shs$695.19 million03/25/2024$11.19$11.25+0.54%$11.31$11.20309,015 shs$693.34 million03/22/2024$11.25$11.19-0.53%$11.28$11.18285,219 shs$689.64 million03/21/2024$11.20$11.25+0.45%$11.29$11.18247,676 shs$693.34 million03/20/2024$11.18$11.20+0.22%$11.21$11.08382,472 shs$690.26 million Get the Latest News and Ratings for PFLT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PennantPark Floating Rate Capital and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$11.08$11.18+0.86%$11.18$10.99329,842 shs$688.72 million03/18/2024$11.09$11.08-0.09%$11.16$11.04444,271 shs$682.86 million03/15/2024$11.14$11.09-0.40%$11.13$11.01737,799 shs$683.46 million03/14/2024$11.29$11.14-1.33%$11.35$11.08801,683 shs$686.25 million03/13/2024$11.33$11.29-0.40%$11.46$11.28714,785 shs$695.50 million03/12/2024$11.35$11.33-0.18%$11.41$11.29891,361 shs$698.27 million03/11/2024$11.39$11.35-0.35%$11.46$11.321.07 million shs$699.50 million03/08/2024$11.46$11.39-0.61%$11.56$11.311.61 million shs$701.97 million03/07/2024$11.40$11.46+0.53%$11.51$11.36725,403 shs$706.28 million03/06/2024$11.27$11.40+1.15%$11.54$11.33537,062 shs$702.58 million03/05/2024$11.43$11.27-1.40%$11.47$11.27511,335 shs$694.57 million03/04/2024$11.42$11.43+0.09%$11.53$11.41476,219 shs$704.43 million03/01/2024$11.42$11.43+0.09%$11.47$11.36458,438 shs$704.41 million02/29/2024$11.43$11.42-0.09%$11.50$11.39437,868 shs$703.82 million02/28/2024$11.51$11.43-0.70%$11.52$11.41587,873 shs$704.43 million02/27/2024$11.45$11.51+0.52%$11.57$11.39459,000 shs$709.36 million02/26/2024$11.39$11.45+0.53%$11.51$11.33459,503 shs$705.66 million02/23/2024$11.36$11.40+0.40%$11.50$11.32449,653 shs$702.58 million02/22/2024$11.24$11.36+1.07%$11.38$11.23529,086 shs$699.81 million02/21/2024$11.19$11.24+0.40%$11.28$11.18347,524 shs$692.41 million02/20/2024$11.21$11.19-0.18%$11.27$11.13572,309 shs$689.64 million02/19/2024$11.21$11.21$11.28$11.16423,100 shs$690.87 million02/16/2024$11.26$11.22-0.36%$11.28$11.16423,041 shs$691.49 million02/15/2024$11.17$11.26+0.81%$11.30$11.19434,620 shs$693.93 million02/14/2024$11.26$11.17-0.80%$11.30$11.14510,431 shs$688.41 million02/13/2024$11.46$11.26-1.75%$11.38$11.171.02 million shs$693.95 million02/12/2024$11.38$11.46+0.70%$11.53$11.351.25 million shs$706.28 million02/09/2024$11.30$11.37+0.62%$11.42$11.30758,898 shs$667.87 million02/08/2024$11.15$11.30+1.35%$11.37$11.18719,054 shs$663.76 million02/07/2024$11.20$11.15-0.45%$11.27$11.11675,348 shs$654.95 million02/06/2024$11.17$11.20+0.27%$11.22$11.08490,965 shs$657.89 million02/05/2024$11.22$11.17-0.45%$11.25$11.04600,002 shs$656.13 million02/02/2024$11.24$11.22-0.18%$11.38$11.19543,900 shs$659.06 million02/01/2024$11.22$11.24+0.18%$11.31$11.09925,539 shs$660.18 millionTrump’s “Tax Free” Retirement Strategy (Ad)Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar…01/31/2024$11.46$11.22-2.09%$11.48$11.151.01 million shs$659.06 million01/30/2024$11.40$11.46+0.53%$11.55$11.42512,034 shs$673.16 million01/29/2024$11.50$11.40-0.87%$11.65$11.36811,128 shs$669.64 million01/26/2024$11.65$11.50-1.29%$11.74$11.481.72 million shs$675.51 million01/25/2024$11.71$11.65-0.51%$11.86$11.56841,862 shs$684.32 million01/24/2024$11.78$11.71-0.59%$11.85$11.68750,204 shs$687.85 million01/23/2024$11.78$11.78+0.04%$11.85$11.73708,315 shs$691.96 million01/22/2024$11.78$11.78-0.04%$11.94$11.771.03 million shs$691.66 million01/19/2024$11.77$11.77$11.85$11.73738,744 shs$691.37 million01/18/2024$11.81$11.77-0.34%$11.99$11.761.03 million shs$691.37 million01/17/2024$11.95$11.81-1.17%$11.98$11.81706,972 shs$693.72 million01/16/2024$12.14$11.95-1.57%$12.13$11.93527,336 shs$701.94 million01/15/2024$12.14$12.14$12.27$12.12611,400 shs$713.10 million01/12/2024$12.25$12.14-0.90%$12.27$12.12611,402 shs$713.10 million01/11/2024$12.42$12.25-1.33%$12.45$12.12843,808 shs$728.31 million01/10/2024$12.49$12.42-0.60%$12.53$12.40722,807 shs$729.26 million01/09/2024$12.62$12.49-1.03%$12.61$12.48672,961 shs$733.66 million01/08/2024$12.46$12.62+1.28%$12.63$12.47669,038 shs$741.30 million01/05/2024$12.41$12.47+0.48%$12.53$12.25625,719 shs$732.49 million01/04/2024$12.18$12.41+1.89%$12.48$12.20732,277 shs$728.96 million01/03/2024$12.09$12.18+0.74%$12.26$12.03478,227 shs$715.45 million01/02/2024$12.10$12.09-0.08%$12.13$12.00571,853 shs$710.17 million01/01/2024$12.10$12.10$12.26$12.09462,200 shs$710.75 million12/29/2023$12.23$12.10-1.06%$12.26$12.09461,136 shs$710.75 million12/28/2023$12.14$12.23+0.74%$12.28$12.14461,702 shs$718.39 million12/27/2023$11.98$12.14+1.34%$12.15$11.95481,930 shs$713.10 million12/26/2023$11.90$11.98+0.67%$12.02$11.86438,288 shs$703.65 million Related Companies: GAIN Stock Price Chart PNNT Stock Price Chart CSWC Stock Price Chart TPVG Stock Price Chart SCM Stock Price Chart PTMN Stock Price Chart NMFC Stock Price Chart TSLX Stock Price Chart GBDC Stock Price Chart TRIN Stock Price Chart Receive PFLT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PennantPark Floating Rate Capital and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PFLT) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the Markets“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PennantPark Floating Rate Capital Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.