Free Trial

Invesco Dividend Achievers ETF (PFM) Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free PFM Stock Alerts
$41.30
+0.07 (+0.17%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

Invesco Dividend Achievers ETF Stock Price Performance

5 Day
Performance
+1.52%
1 Month
Performance
-2.13%
3 Month
Performance
+2.63%
6 Month
Performance
+14.59%
Year-To-Date
Performance
+3.53%
1 Year
Performance
+11.11%
Receive PFM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Dividend Achievers ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

PFM Stock Chart for Thursday, April, 25, 2024

PFM Chart by TradingView

Invesco Dividend Achievers ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$41.23$41.30
+0.17%		$41.34$41.1211,805 shs$641.80 million
04/23/2024$40.95$41.23
+0.68%		$41.30$41.049,034 shs$640.71 million
04/22/2024$40.68$40.95
+0.66%		$41.15$40.7515,291 shs$636.36 million
04/19/2024$40.49$40.68
+0.47%		$40.68$40.5420,038 shs$632.17 million
04/18/2024$40.51$40.49
-0.05%		$40.76$40.4415,904 shs$629.22 million
04/17/2024$40.57$40.51
-0.15%		$40.78$40.4344,262 shs$629.53 million
04/16/2024$40.73$40.57
-0.39%		$40.77$40.5517,806 shs$630.46 million
04/15/2024$40.99$40.73
-0.63%		$41.41$40.6228,587 shs$632.94 million
04/12/2024$41.52$40.99
-1.28%		$41.31$40.8913,907 shs$636.99 million
04/11/2024$41.45$41.52
+0.17%		$41.68$41.2713,748 shs$645.22 million
04/10/2024$42.03$41.45
-1.38%		$41.61$41.3624,630 shs$644.13 million
04/09/2024$41.92$42.03
+0.26%		$42.05$41.6935,023 shs$653.15 million
04/08/2024$41.87$41.92
+0.12%		$41.98$41.8710,158 shs$651.44 million
04/05/2024$41.62$41.87
+0.60%		$42.02$41.6425,154 shs$650.66 million
04/04/2024$42.04$41.62
-1.00%		$42.31$41.5813,248 shs$646.78 million
04/03/2024$42.08$42.04
-0.10%		$42.16$41.9416,533 shs$653.30 million
04/02/2024$42.36$42.08
-0.66%		$42.12$41.9512,847 shs$652.66 million
04/01/2024$42.57$42.36
-0.49%		$42.60$42.3227,623 shs$657.00 million
03/29/2024$42.57$42.57$42.69$42.5214,451 shs$660.26 million
03/28/2024$42.49$42.57
+0.19%		$42.69$42.5214,451 shs$660.26 million
03/27/2024$41.98$42.49
+1.21%		$42.51$42.1518,340 shs$659.02 million
03/26/2024$42.01$41.98
-0.07%		$42.15$41.9510,406 shs$651.11 million
03/25/2024$42.20$42.01
-0.45%		$42.12$42.0136,488 shs$651.58 million
03/22/2024$42.42$42.20
-0.52%		$42.49$42.2035,882 shs$654.52 million
03/21/2024$42.23$42.42
+0.45%		$42.58$42.3924,159 shs$657.93 million
03/20/2024$41.92$42.23
+0.74%		$42.26$41.8525,092 shs$654.99 million
03/19/2024$41.71$41.92
+0.50%		$41.95$41.6310,548 shs$650.18 million
03/18/2024$41.78$41.71
-0.17%		$41.83$41.7027,003 shs$646.92 million
03/15/2024$41.93$41.78
-0.36%		$41.88$41.7017,367 shs$648.01 million
03/14/2024$42.06$41.93
-0.31%		$42.12$41.7419,945 shs$650.33 million
03/13/2024$42.11$42.06
-0.12%		$42.18$42.0220,803 shs$652.35 million
03/12/2024$41.83$42.11
+0.67%		$42.13$41.8812,275 shs$653.13 million
03/11/2024$41.69$41.83
+0.34%		$41.83$41.5218,837 shs$648.78 million
03/08/2024$41.87$41.69
-0.43%		$41.88$41.6915,539 shs$646.61 million
03/07/2024$41.62$41.87
+0.60%		$41.92$41.8112,944 shs$649.40 million
03/06/2024$41.41$41.62
+0.51%		$41.78$41.5427,890 shs$645.53 million
03/05/2024$41.70$41.41
-0.70%		$41.67$41.2716,948 shs$642.27 million
03/04/2024$41.67$41.70
+0.07%		$41.76$41.6313,651 shs$646.77 million
03/01/2024$41.45$41.67
+0.53%		$41.69$41.3927,932 shs$646.30 million
02/29/2024$41.45$41.45$41.61$41.3813,639 shs$642.89 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024$41.41$41.45
+0.10%		$41.47$41.3018,633 shs$642.89 million
02/27/2024$41.42$41.41
-0.02%		$41.48$41.3219,667 shs$642.27 million
02/26/2024$41.56$41.42
-0.34%		$41.62$41.4211,108 shs$642.42 million
02/23/2024$41.49$41.56
+0.17%		$41.69$41.5219,633 shs$644.60 million
02/22/2024$41.03$41.49
+1.12%		$41.54$41.1631,666 shs$643.51 million
02/21/2024$40.86$41.03
+0.42%		$41.03$40.7514,570 shs$636.38 million
02/20/2024$40.89$40.86
-0.07%		$40.94$40.7828,082 shs$633.74 million
02/19/2024$40.89$40.89$41.14$40.8823,400 shs$634.20 million
02/16/2024$41.03$40.89
-0.34%		$41.14$40.8823,473 shs$634.20 million
02/15/2024$40.66$41.03
+0.91%		$41.06$40.7025,056 shs$636.38 million
02/14/2024$40.44$40.66
+0.54%		$40.68$40.4516,205 shs$630.64 million
02/13/2024$40.99$40.44
-1.34%		$40.67$40.2137,947 shs$627.22 million
02/12/2024$40.88$40.99
+0.27%		$41.08$40.8622,872 shs$635.76 million
02/09/2024$40.82$40.88
+0.15%		$40.92$40.7525,983 shs$634.05 million
02/08/2024$40.87$40.82
-0.12%		$40.86$40.7032,333 shs$633.12 million
02/07/2024$40.64$40.87
+0.57%		$40.89$40.7321,204 shs$633.89 million
02/06/2024$40.51$40.64
+0.32%		$40.67$40.5217,719 shs$630.33 million
02/05/2024$40.78$40.51
-0.66%		$40.72$40.3837,471 shs$628.31 million
02/02/2024$40.76$40.78
+0.05%		$40.92$40.5322,917 shs$632.50 million
02/01/2024$40.33$40.76
+1.07%		$40.76$40.3332,226 shs$632.19 million
01/31/2024$40.78$40.33
-1.10%		$40.81$40.3323,967 shs$625.52 million
01/30/2024$40.66$40.78
+0.30%		$40.79$40.6033,629 shs$632.50 million
01/29/2024$40.47$40.66
+0.47%		$40.68$40.4227,228 shs$630.64 million
01/26/2024$40.50$40.47
-0.07%		$40.56$40.4122,377 shs$627.69 million
01/25/2024$40.24$40.50
+0.65%		$40.52$40.3123,558 shs$628.16 million
01/24/2024$40.39$40.24
-0.37%		$40.54$40.2467,139 shs$623.32 million
01/23/2024$40.27$40.39
+0.30%		$40.40$40.2539,735 shs$625.64 million

Related Companies:
This page (NASDAQ:PFM) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Great Crypto Bull
Weiss Ratings