Performant Financial (PFMT) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)

Free PFMT Stock Alerts

$2.57

-0.06 (-2.28%)

(As of 04/19/2024 ET)

Compare

Performant Financial Stock Price Performance

5 Day Performance: +4.90%
1 Month Performance: -11.38%
3 Month Performance: -5.17%
6 Month Performance: +20.66%
Year-To-Date Performance: -17.76%
1 Year Performance: -19.69%

Receive PFMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Performant Financial and its competitors with MarketBeat's FREE daily newsletter

Ad DTI

Biden’s $374B Giveaway Into This Sector

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story

PFMT Stock Chart for Saturday, April, 20, 2024

Performant Financial Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/19/2024	$2.63	$2.57 -2.28%	$2.66	$2.49	83,664 shs	$197.68 million
04/18/2024	$2.61	$2.63 +0.77%	$2.67	$2.55	195,739 shs	$202.30 million
04/17/2024	$2.55	$2.61 +2.35%	$2.62	$2.54	156,167 shs	$200.76 million
04/16/2024	$2.48	$2.55 +2.82%	$2.57	$2.42	172,201 shs	$196.15 million
04/15/2024	$2.45	$2.48 +1.22%	$2.53	$2.43	288,547 shs	$190.76 million
04/12/2024	$2.62	$2.45 -6.49%	$2.61	$2.45	178,515 shs	$188.45 million
Get the Latest News and Ratings for PFMT and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Performant Financial and its competitors with MarketBeat's FREE daily newsletter.
04/11/2024	$2.45	$2.62 +6.94%	$2.64	$2.40	244,961 shs	$201.53 million
04/10/2024	$2.68	$2.45 -8.58%	$2.60	$2.38	381,409 shs	$188.45 million
04/09/2024	$2.69	$2.68 -0.37%	$2.76	$2.68	997,640 shs	$206.15 million
04/08/2024	$2.72	$2.69 -1.10%	$2.74	$2.69	1.01 million shs	$206.92 million
04/05/2024	$2.74	$2.72 -0.73%	$2.74	$2.70	52,724 shs	$209.22 million
04/04/2024	$2.74	$2.74	$2.79	$2.71	321,837 shs	$210.76 million
04/03/2024	$2.76	$2.74 -0.72%	$2.78	$2.72	166,461 shs	$210.76 million
04/02/2024	$2.66	$2.76 +3.76%	$2.77	$2.58	205,283 shs	$212.30 million
04/01/2024	$2.94	$2.66 -9.52%	$2.96	$2.62	849,332 shs	$204.61 million
03/29/2024	$2.94	$2.94	$3.00	$2.89	706,618 shs	$226.15 million
03/28/2024	$2.91	$2.94 +1.03%	$3.00	$2.89	706,608 shs	$226.15 million
03/27/2024	$2.84	$2.91 +2.46%	$2.93	$2.85	255,590 shs	$223.84 million
03/26/2024	$2.86	$2.84 -0.70%	$2.89	$2.82	60,271 shs	$218.45 million
03/25/2024	$2.86	$2.86	$2.89	$2.84	63,188 shs	$219.99 million
03/22/2024	$2.90	$2.86 -1.38%	$2.93	$2.83	108,123 shs	$219.99 million
03/21/2024	$2.91	$2.90 -0.34%	$2.94	$2.89	154,151 shs	$223.07 million
03/20/2024	$2.90	$2.91 +0.34%	$2.96	$2.86	154,875 shs	$223.84 million
03/19/2024	$2.90	$2.90	$3.00	$2.88	158,573 shs	$223.07 million
03/18/2024	$2.91	$2.90 -0.34%	$2.95	$2.86	763,922 shs	$223.07 million
03/15/2024	$2.86	$2.91 +1.75%	$2.92	$2.83	1.03 million shs	$223.72 million
03/14/2024	$2.89	$2.86 -1.04%	$2.92	$2.84	184,213 shs	$219.88 million
03/13/2024	$3.04	$2.89 -4.93%	$3.00	$2.85	575,803 shs	$222.18 million
03/12/2024	$3.05	$3.04 -0.33%	$3.09	$2.99	210,946 shs	$233.70 million
03/11/2024	$3.00	$3.05 +1.67%	$3.08	$2.99	166,996 shs	$234.48 million
03/08/2024	$3.13	$3.00 -4.15%	$3.23	$2.97	207,199 shs	$230.64 million
03/07/2024	$3.02	$3.13 +3.64%	$3.14	$3.02	420,722 shs	$240.63 million
03/06/2024	$2.97	$3.02 +1.68%	$3.05	$2.94	175,334 shs	$232.18 million
03/05/2024	$3.00	$2.97 -1.00%	$3.04	$2.86	295,829 shs	$228.33 million
03/04/2024	$2.94	$3.00 +2.04%	$3.01	$2.93	149,091 shs	$230.64 million
03/01/2024	$2.91	$2.94 +1.03%	$2.95	$2.86	96,309 shs	$226.03 million
02/29/2024	$2.88	$2.91 +1.04%	$2.94	$2.86	98,796 shs	$223.72 million
02/28/2024	$2.86	$2.88 +0.70%	$2.93	$2.81	128,021 shs	$221.41 million
02/27/2024	$2.76	$2.86 +3.62%	$2.87	$2.71	58,841 shs	$219.86 million
02/26/2024	$2.78	$2.76 -0.72%	$2.78	$2.70	32,642 shs	$212.19 million
Secret Bull Market Starts in This Unusual Sector (Ad) "We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch. Click for my No. 1 investment, all free of charge, click here.
02/23/2024	$2.73	$2.78 +1.83%	$2.79	$2.72	66,917 shs	$213.73 million
02/22/2024	$2.71	$2.73 +0.74%	$2.74	$2.67	102,076 shs	$209.88 million
02/21/2024	$2.79	$2.71 -2.87%	$2.81	$2.70	119,094 shs	$208.35 million
02/20/2024	$2.86	$2.79 -2.45%	$2.84	$2.76	165,720 shs	$214.50 million
02/19/2024	$2.86	$2.86	$2.94	$2.78	154,200 shs	$219.88 million
02/16/2024	$2.82	$2.86 +1.42%	$2.94	$2.78	154,228 shs	$219.88 million
02/15/2024	$2.69	$2.82 +4.83%	$2.86	$2.69	164,625 shs	$216.80 million
02/14/2024	$2.62	$2.69 +2.67%	$2.71	$2.63	90,524 shs	$206.81 million
02/13/2024	$2.90	$2.62 -9.66%	$2.84	$2.62	191,460 shs	$201.43 million
02/12/2024	$2.90	$2.90	$2.94	$2.86	130,860 shs	$222.94 million
02/09/2024	$2.83	$2.90 +2.47%	$2.90	$2.76	234,547 shs	$222.95 million
02/08/2024	$2.84	$2.83 -0.35%	$2.90	$2.75	249,313 shs	$217.57 million
02/07/2024	$2.83	$2.84 +0.35%	$2.89	$2.82	100,010 shs	$218.34 million
02/06/2024	$2.81	$2.83 +0.71%	$2.85	$2.75	107,774 shs	$217.57 million
02/05/2024	$2.92	$2.81 -3.77%	$3.02	$2.80	132,919 shs	$216.03 million
02/02/2024	$2.91	$2.92 +0.34%	$3.06	$2.86	330,169 shs	$224.49 million
02/01/2024	$2.82	$2.91 +3.19%	$2.96	$2.81	178,513 shs	$223.72 million
01/31/2024	$2.84	$2.82 -0.70%	$2.91	$2.81	114,959 shs	$216.80 million
01/30/2024	$2.86	$2.84 -0.70%	$2.90	$2.77	68,622 shs	$218.34 million
01/29/2024	$2.83	$2.86 +1.06%	$2.90	$2.82	85,836 shs	$219.86 million
01/26/2024	$2.84	$2.83 -0.18%	$2.93	$2.82	72,978 shs	$217.57 million
01/25/2024	$2.79	$2.84 +1.61%	$2.87	$2.78	121,471 shs	$217.96 million
01/24/2024	$2.85	$2.79 -2.11%	$2.89	$2.76	122,189 shs	$214.50 million
01/23/2024	$2.81	$2.85 +1.42%	$2.91	$2.75	183,319 shs	$219.11 million
01/22/2024	$2.71	$2.81 +3.69%	$2.90	$2.73	174,984 shs	$216.03 million
01/19/2024	$2.69	$2.71 +0.74%	$2.73	$2.62	235,666 shs	$208.35 million
01/18/2024	$2.68	$2.69 +0.37%	$2.71	$2.64	137,799 shs	$206.81 million

Related Companies:

This page (NASDAQ:PFMT) was last updated on 4/20/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Performant Financial (PFMT) Stock Chart & Stock Price History

Performant Financial Stock Price Performance

PFMT Stock Chart for Saturday, April, 20, 2024

Performant Financial Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info