Free Trial

Invesco Water Resources ETF (PHO) Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free PHO Stock Alerts
$64.69
-0.25 (-0.38%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

Invesco Water Resources ETF Stock Price Performance

5 Day
Performance
+2.23%
1 Month
Performance
-1.27%
3 Month
Performance
+9.02%
6 Month
Performance
+29.10%
Year-To-Date
Performance
+6.29%
1 Year
Performance
+24.52%
Receive PHO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Water Resources ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
The "Smart Money" Is Ready for May 1st Are You?
Former Wall Street VP: "Buy This Stock Now" Five of America's Most Successful Investors Bought Shares in The Same Company.
One Former Wall St. Trader Explains Why…

PHO Stock Chart for Thursday, April, 25, 2024

PHO Chart by TradingView

Invesco Water Resources ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$64.94$64.69
-0.38%		$65.10$64.3040,861 shs$2.07 billion
04/23/2024$63.70$64.94
+1.95%		$65.09$64.2264,805 shs$2.07 billion
04/22/2024$63.28$63.70
+0.66%		$64.06$63.2030,268 shs$2.03 billion
04/19/2024$63.13$63.28
+0.24%		$63.53$63.0696,230 shs$2.02 billion
04/18/2024$63.04$63.13
+0.14%		$63.62$63.0630,485 shs$2.01 billion
04/17/2024$63.48$63.04
-0.69%		$63.79$62.8242,412 shs$2.01 billion
04/16/2024$63.57$63.48
-0.14%		$63.75$63.09247,856 shs$2.03 billion
04/15/2024$63.96$63.57
-0.61%		$64.72$63.3787,567 shs$2.03 billion
04/12/2024$64.70$63.96
-1.14%		$64.48$63.7581,819 shs$2.04 billion
04/11/2024$64.72$64.70
-0.03%		$64.93$64.2861,248 shs$2.06 billion
04/10/2024$65.88$64.72
-1.76%		$64.97$64.5059,686 shs$2.07 billion
04/09/2024$65.63$65.88
+0.38%		$65.93$65.2439,654 shs$2.10 billion
04/08/2024$65.55$65.63
+0.12%		$65.84$65.5162,159 shs$2.09 billion
04/05/2024$65.13$65.55
+0.64%		$65.71$65.0138,931 shs$2.09 billion
04/04/2024$65.53$65.13
-0.61%		$66.21$65.0059,087 shs$2.09 billion
04/03/2024$65.32$65.53
+0.32%		$65.76$65.1533,718 shs$2.10 billion
04/02/2024$65.92$65.32
-0.91%		$65.58$65.0976,015 shs$2.09 billion
04/01/2024$66.57$65.92
-0.98%		$66.74$65.8654,061 shs$2.11 billion
03/29/2024$66.57$66.57$66.70$66.3940,229 shs$2.13 billion
03/28/2024$66.40$66.57
+0.26%		$66.69$66.3940,229 shs$2.13 billion
03/27/2024$65.54$66.40
+1.31%		$66.40$65.8451,186 shs$2.13 billion
03/26/2024$65.52$65.54
+0.03%		$65.70$65.4941,158 shs$2.10 billion
03/25/2024$66.22$65.52
-1.06%		$66.25$65.4872,687 shs$2.10 billion
03/22/2024$66.43$66.22
-0.32%		$66.64$66.0771,926 shs$2.12 billion
03/21/2024$65.54$66.43
+1.36%		$66.52$65.5352,011 shs$2.13 billion
03/20/2024$65.06$65.54
+0.74%		$65.63$64.9474,723 shs$2.10 billion
03/19/2024$64.14$65.06
+1.43%		$65.07$64.22125,613 shs$2.09 billion
03/18/2024$64.37$64.14
-0.36%		$64.71$64.14116,256 shs$2.06 billion
03/15/2024$64.27$64.37
+0.16%		$64.55$64.1740,593 shs$2.06 billion
03/14/2024$64.68$64.27
-0.63%		$64.81$63.8945,849 shs$2.06 billion
03/13/2024$64.51$64.68
+0.26%		$64.86$64.5048,658 shs$2.07 billion
03/12/2024$64.24$64.51
+0.42%		$64.61$64.1666,649 shs$2.07 billion
03/11/2024$64.42$64.24
-0.28%		$64.42$63.7757,455 shs$2.06 billion
03/08/2024$64.71$64.42
-0.45%		$65.12$64.3652,340 shs$2.07 billion
03/07/2024$64.18$64.71
+0.83%		$64.80$64.4677,506 shs$2.07 billion
03/06/2024$63.73$64.18
+0.71%		$64.54$64.02141,289 shs$2.06 billion
03/05/2024$64.82$63.73
-1.68%		$64.55$63.6148,263 shs$2.04 billion
03/04/2024$64.43$64.82
+0.61%		$65.03$64.4076,902 shs$2.08 billion
03/01/2024$63.91$64.43
+0.81%		$64.46$63.6760,538 shs$2.07 billion
02/29/2024$63.98$63.91
-0.11%		$64.25$63.7037,846 shs$2.05 billion
$25,000 into $109,616 in two months? (Ad)

Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…

Go here to watch the most recent trading workshop video at no charge.
02/28/2024$63.72$63.98
+0.41%		$64.18$63.6147,929 shs$2.05 billion
02/27/2024$63.52$63.72
+0.31%		$63.78$63.4950,394 shs$2.04 billion
02/26/2024$63.47$63.52
+0.08%		$63.69$63.3955,247 shs$2.04 billion
02/23/2024$63.23$63.47
+0.38%		$63.62$63.3060,228 shs$2.03 billion
02/22/2024$62.75$63.23
+0.76%		$63.32$62.8746,791 shs$2.03 billion
02/21/2024$62.70$62.75
+0.08%		$62.76$62.3446,396 shs$2.01 billion
02/20/2024$62.78$62.70
-0.13%		$62.71$62.2599,044 shs$2.01 billion
02/19/2024$62.78$62.78$63.28$62.7549,800 shs$2.01 billion
02/16/2024$63.15$62.78
-0.59%		$63.28$62.7549,816 shs$2.01 billion
02/15/2024$62.31$63.15
+1.35%		$63.16$62.5475,409 shs$2.02 billion
02/14/2024$61.46$62.31
+1.38%		$62.31$61.6281,123 shs$2.00 billion
02/13/2024$62.50$61.46
-1.66%		$61.95$61.0548,652 shs$1.97 billion
02/12/2024$62.20$62.50
+0.48%		$62.57$62.0370,973 shs$2.00 billion
02/09/2024$61.86$62.20
+0.55%		$62.30$61.8661,841 shs$1.99 billion
02/08/2024$61.09$61.86
+1.26%		$61.89$61.2468,294 shs$1.98 billion
02/07/2024$60.33$61.09
+1.26%		$61.40$60.6162,212 shs$1.96 billion
02/06/2024$59.52$60.33
+1.36%		$60.35$59.4881,638 shs$1.93 billion
02/05/2024$60.26$59.52
-1.23%		$59.90$59.30137,627 shs$1.91 billion
02/02/2024$60.32$60.26
-0.10%		$60.58$59.5745,694 shs$1.93 billion
02/01/2024$59.26$60.32
+1.79%		$60.32$59.3588,706 shs$1.93 billion
01/31/2024$60.42$59.26
-1.92%		$60.29$59.2543,378 shs$1.90 billion
01/30/2024$60.09$60.42
+0.55%		$60.45$59.9164,021 shs$1.94 billion
01/29/2024$59.41$60.09
+1.14%		$60.12$59.3751,140 shs$1.93 billion
01/26/2024$59.34$59.41
+0.12%		$59.93$59.3752,985 shs$1.90 billion
01/25/2024$58.81$59.34
+0.90%		$59.46$59.0547,153 shs$1.90 billion
01/24/2024$59.87$58.81
-1.77%		$60.16$58.8047,496 shs$1.88 billion

Related Companies:
This page (NASDAQ:PHO) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders