S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Top 5 AI Stocks to Buy for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The “Perfect Storm” for Gold (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Top 5 AI Stocks to Buy for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The “Perfect Storm” for Gold (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Top 5 AI Stocks to Buy for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The “Perfect Storm” for Gold (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Top 5 AI Stocks to Buy for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The “Perfect Storm” for Gold (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Invesco International Dividend Achievers ETF (PID) Chart & Stock Price History

→ The 'Smart Money' Is Ready for May 1st Are You? (From Stansberry Research) (Ad)
Free PID Stock Alerts
$17.65
+0.16 (+0.91%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

Invesco International Dividend Achievers ETF Stock Price Performance

5 Day
Performance
-0.51%
1 Month
Performance
-2.86%
3 Month
Performance
-3.02%
6 Month
Performance
+8.79%
Year-To-Date
Performance
-4.37%
1 Year
Performance
-3.45%
Receive PID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco International Dividend Achievers ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

PID Stock Chart for Friday, April, 19, 2024

PID Chart by TradingView

Invesco International Dividend Achievers ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$17.49$17.65
+0.91%		$17.68$17.4980,222 shs$884.79 million
04/18/2024$17.41$17.49
+0.43%		$17.52$17.40121,308 shs$876.77 million
04/17/2024$17.33$17.41
+0.49%		$17.50$17.29283,390 shs$873.00 million
04/16/2024$17.52$17.33
-1.08%		$17.42$17.28121,431 shs$868.75 million
04/15/2024$17.74$17.52
-1.24%		$17.86$17.50744,821 shs$878.28 million
04/12/2024$18.02$17.74
-1.55%		$18.40$17.69251,696 shs$889.31 million
04/11/2024$18.05$18.02
-0.17%		$18.13$17.89101,343 shs$903.34 million
04/10/2024$18.39$18.05
-1.85%		$18.18$17.97130,003 shs$904.85 million
04/09/2024$18.31$18.39
+0.44%		$18.41$18.28106,590 shs$921.89 million
04/08/2024$18.26$18.31
+0.27%		$18.35$18.25138,236 shs$917.88 million
04/05/2024$18.26$18.26$18.29$18.11121,455 shs$957.37 million
04/04/2024$18.29$18.26
-0.16%		$18.68$18.21101,832 shs$957.37 million
04/03/2024$18.29$18.29$18.36$18.24171,911 shs$958.95 million
04/02/2024$18.43$18.29
-0.73%		$18.36$18.2463,745 shs$958.95 million
04/01/2024$18.54$18.43
-0.62%		$18.51$18.38109,624 shs$966.02 million
03/29/2024$18.54$18.54$18.55$18.4887,472 shs$972.05 million
03/28/2024$18.43$18.54
+0.60%		$18.55$18.4887,472 shs$972.05 million
03/27/2024$18.30$18.43
+0.71%		$18.44$18.3273,248 shs$966.29 million
03/26/2024$18.29$18.30
+0.05%		$18.36$18.2785,489 shs$959.47 million
03/25/2024$18.30$18.29
-0.05%		$18.35$18.2789,931 shs$958.95 million
03/22/2024$18.39$18.30
-0.49%		$18.43$18.26190,026 shs$959.47 million
03/21/2024$18.40$18.39
-0.05%		$18.48$18.38597,264 shs$964.19 million
03/20/2024$18.17$18.40
+1.27%		$18.41$18.11184,948 shs$964.71 million
03/19/2024$18.18$18.17
-0.06%		$18.22$18.1387,493 shs$952.65 million
03/18/2024$18.43$18.18
-1.36%		$18.30$18.1671,600 shs$953.18 million
03/15/2024$18.48$18.43
-0.27%		$18.50$18.38152,473 shs$966.29 million
03/14/2024$18.69$18.48
-1.12%		$18.67$18.38100,084 shs$968.91 million
03/13/2024$18.65$18.69
+0.21%		$18.73$18.65116,935 shs$979.92 million
03/12/2024$18.69$18.65
-0.21%		$18.71$18.5995,047 shs$977.82 million
03/11/2024$18.72$18.69
-0.16%		$18.70$18.56106,193 shs$979.92 million
03/08/2024$18.69$18.72
+0.16%		$18.81$18.6788,156 shs$981.49 million
03/07/2024$18.43$18.69
+1.41%		$18.70$17.85128,647 shs$979.92 million
03/06/2024$18.27$18.43
+0.88%		$18.48$18.33115,164 shs$966.29 million
03/05/2024$18.23$18.27
+0.22%		$18.39$18.2199,000 shs$957.90 million
03/04/2024$18.28$18.23
-0.27%		$18.28$18.17143,462 shs$955.80 million
03/01/2024$18.17$18.28
+0.61%		$18.32$18.13134,282 shs$958.42 million
02/29/2024$18.04$18.17
+0.72%		$18.21$18.04125,896 shs$952.65 million
02/28/2024$18.17$18.04
-0.72%		$18.16$18.01254,453 shs$945.84 million
02/27/2024$18.12$18.17
+0.28%		$18.21$18.13102,132 shs$952.65 million
02/26/2024$18.30$18.12
-0.98%		$18.32$18.10260,463 shs$950.03 million
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
02/23/2024$18.23$18.30
+0.38%		$18.33$18.23135,528 shs$959.47 million
02/22/2024$18.17$18.23
+0.33%		$18.29$18.2084,658 shs$955.80 million
02/21/2024$18.19$18.17
-0.11%		$18.19$17.77150,737 shs$952.65 million
02/20/2024$18.23$18.19
-0.22%		$18.28$18.16207,188 shs$953.70 million
02/19/2024$18.23$18.23$18.28$18.12147,200 shs$955.80 million
02/16/2024$18.11$18.23
+0.66%		$18.28$18.12147,208 shs$955.80 million
02/15/2024$17.83$18.11
+1.57%		$18.12$17.85213,004 shs$949.51 million
02/14/2024$17.58$17.83
+1.42%		$17.83$17.59123,470 shs$934.83 million
02/13/2024$18.00$17.58
-2.33%		$17.82$17.48186,958 shs$921.72 million
02/12/2024$17.89$18.00
+0.61%		$18.05$17.81144,410 shs$943.74 million
02/09/2024$17.87$17.89
+0.11%		$17.90$17.76136,127 shs$937.97 million
02/08/2024$18.04$17.87
-0.94%		$18.03$17.78116,831 shs$936.92 million
02/07/2024$18.07$18.04
-0.17%		$18.11$18.01110,109 shs$945.84 million
02/06/2024$17.91$18.07
+0.89%		$18.10$17.93203,628 shs$947.41 million
02/05/2024$18.16$17.91
-1.38%		$18.07$17.86103,482 shs$939.02 million
02/02/2024$18.43$18.16
-1.47%		$18.28$18.06276,078 shs$952.13 million
02/01/2024$18.21$18.43
+1.21%		$18.43$18.2499,474 shs$966.29 million
01/31/2024$18.43$18.21
-1.19%		$18.51$18.21129,789 shs$954.75 million
01/30/2024$18.41$18.43
+0.11%		$18.45$18.28115,450 shs$966.29 million
01/29/2024$18.28$18.41
+0.74%		$18.43$18.16236,518 shs$965.24 million
01/26/2024$18.27$18.28
+0.03%		$18.33$18.2568,016 shs$979.18 million
01/25/2024$18.10$18.27
+0.94%		$18.27$18.11307,945 shs$978.91 million
01/24/2024$18.14$18.10
-0.22%		$18.40$18.09122,050 shs$969.80 million
01/23/2024$18.15$18.14
-0.06%		$18.17$18.05144,553 shs$971.94 million
01/22/2024$18.20$18.15
-0.27%		$18.27$18.10886,519 shs$972.48 million
01/19/2024$18.07$18.20
+0.72%		$18.20$17.98242,301 shs$975.16 million
01/18/2024$18.00$18.07
+0.39%		$18.11$17.96313,847 shs$968.19 million

Related Companies:
This page (NASDAQ:PID) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Options trading has suddenly become more reliable.
Eagle Publishing
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends