Free Trial

Invesco Global Water ETF (PIO) Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free PIO Stock Alerts
$40.61
-0.50 (-1.22%)
(As of 11:10 AM ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestSocial Media

Invesco Global Water ETF Stock Price Performance

5 Day
Performance
+2.70%
1 Month
Performance
-1.72%
3 Month
Performance
+7.34%
6 Month
Performance
+31.05%
Year-To-Date
Performance
+4.00%
1 Year
Performance
+18.95%
Receive PIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Global Water ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
“The Biggest Bubble of All Time” – Here’s What to Do.
Despite AI's incredible run-up in 2023, we're getting some conflicting messages. Analysts at JP Morgan warn that an "AI-driven bubble" could drag the entire stock market down. Folks at Morgan Stanley say AI hysteria is creating conditions like the dot-com collapse. Even AI leaders (the people who benefit the most!) are getting worried.
Just click here.

PIO Stock Chart for Thursday, April, 25, 2024

PIO Chart by TradingView

Invesco Global Water ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$40.75$41.11
+0.88%		$41.28$40.8112,835 shs$283.66 million
04/23/2024$40.22$40.75
+1.32%		$40.98$40.555,979 shs$281.18 million
04/22/2024$40.03$40.22
+0.47%		$40.51$40.0512,454 shs$277.52 million
04/19/2024$40.39$40.03
-0.89%		$40.29$40.019,122 shs$276.21 million
04/18/2024$40.39$40.39$40.63$40.236,794 shs$278.69 million
04/17/2024$40.40$40.39
-0.02%		$40.62$40.259,859 shs$278.69 million
04/16/2024$40.68$40.40
-0.69%		$40.49$40.245,581 shs$278.76 million
04/15/2024$40.96$40.68
-0.68%		$41.39$40.608,861 shs$280.69 million
04/12/2024$41.73$40.96
-1.85%		$41.42$40.805,538 shs$282.62 million
04/11/2024$41.52$41.73
+0.51%		$41.87$41.315,944 shs$287.94 million
04/10/2024$42.63$41.52
-2.60%		$41.70$41.466,583 shs$286.49 million
04/09/2024$41.76$42.63
+2.08%		$42.63$42.263,359 shs$294.15 million
04/08/2024$41.90$41.76
-0.33%		$41.89$41.7119,137 shs$288.14 million
04/05/2024$41.88$41.90
+0.05%		$42.03$41.664,169 shs$291.21 million
04/04/2024$42.25$41.88
-0.88%		$42.71$41.889,063 shs$291.07 million
04/03/2024$42.23$42.25
+0.05%		$42.40$42.013,917 shs$293.64 million
04/02/2024$42.90$42.23
-1.56%		$42.36$42.155,951 shs$293.50 million
04/01/2024$43.11$42.90
-0.49%		$43.10$42.597,958 shs$298.16 million
03/29/2024$43.11$43.11$43.24$42.715,003 shs$299.61 million
03/28/2024$42.34$43.11
+1.82%		$43.24$42.715,003 shs$299.61 million
03/27/2024$41.99$42.34
+0.83%		$42.34$41.896,796 shs$294.26 million
03/26/2024$41.83$41.99
+0.38%		$42.11$41.956,471 shs$291.83 million
03/25/2024$42.26$41.83
-1.02%		$42.19$41.8311,684 shs$290.72 million
03/22/2024$42.50$42.26
-0.56%		$42.59$42.207,637 shs$293.71 million
03/21/2024$42.17$42.50
+0.78%		$42.62$42.429,944 shs$295.38 million
03/20/2024$41.83$42.17
+0.81%		$42.27$41.838,643 shs$293.08 million
03/19/2024$41.68$41.83
+0.36%		$41.83$41.437,514 shs$290.72 million
03/18/2024$41.71$41.68
-0.07%		$41.82$41.594,525 shs$289.68 million
03/15/2024$41.63$41.71
+0.19%		$41.87$41.5010,069 shs$289.88 million
03/14/2024$42.10$41.63
-1.12%		$42.06$41.6236,380 shs$289.33 million
03/13/2024$42.22$42.10
-0.28%		$42.25$42.034,439 shs$292.60 million
03/12/2024$41.90$42.22
+0.76%		$42.28$42.025,223 shs$293.43 million
03/11/2024$42.06$41.90
-0.38%		$42.14$41.725,544 shs$291.21 million
03/08/2024$42.24$42.06
-0.43%		$42.32$42.036,952 shs$292.32 million
03/07/2024$41.82$42.24
+1.00%		$42.29$42.1011,075 shs$293.57 million
03/06/2024$41.35$41.82
+1.14%		$42.06$41.659,282 shs$290.65 million
03/05/2024$41.69$41.35
-0.82%		$41.67$41.308,508 shs$287.38 million
03/04/2024$41.65$41.69
+0.10%		$41.82$41.543,661 shs$289.75 million
03/01/2024$41.09$41.65
+1.36%		$41.65$41.2116,154 shs$289.47 million
02/29/2024$41.09$41.09$41.35$41.055,438 shs$285.58 million
“The Biggest Bubble of All Time” – Here’s What to Do. (Ad)

Despite AI's incredible run-up in 2023, we're getting some conflicting messages. Analysts at JP Morgan warn that an "AI-driven bubble" could drag the entire stock market down. Folks at Morgan Stanley say AI hysteria is creating conditions like the dot-com collapse. Even AI leaders (the people who benefit the most!) are getting worried.

Just click here.
02/28/2024$41.06$41.09
+0.07%		$41.26$40.933,842 shs$285.58 million
02/27/2024$40.72$41.06
+0.83%		$41.09$40.9012,363 shs$285.37 million
02/26/2024$40.86$40.72
-0.34%		$40.89$40.7119,828 shs$283.00 million
02/23/2024$40.70$40.86
+0.39%		$40.96$40.778,177 shs$283.98 million
02/22/2024$40.08$40.70
+1.55%		$40.72$40.4112,092 shs$282.87 million
02/21/2024$40.02$40.08
+0.15%		$40.10$39.9724,001 shs$278.56 million
02/20/2024$40.04$40.02
-0.05%		$40.12$39.9218,451 shs$278.14 million
02/19/2024$40.04$40.04$40.24$40.043,600 shs$278.28 million
02/16/2024$40.04$40.04$40.24$40.043,614 shs$278.28 million
02/15/2024$39.46$40.04
+1.47%		$40.04$39.828,520 shs$278.28 million
02/14/2024$38.89$39.46
+1.47%		$39.51$39.048,471 shs$274.25 million
02/13/2024$39.37$38.89
-1.22%		$39.17$38.766,078 shs$270.29 million
02/12/2024$39.17$39.37
+0.51%		$39.42$39.158,922 shs$273.62 million
02/09/2024$39.15$39.17
+0.05%		$39.28$39.0010,339 shs$272.23 million
02/08/2024$39.06$39.15
+0.23%		$39.24$39.0215,508 shs$272.09 million
02/07/2024$38.77$39.06
+0.75%		$39.31$38.856,131 shs$271.47 million
02/06/2024$38.41$38.77
+0.94%		$38.89$38.413,875 shs$269.45 million
02/05/2024$38.80$38.41
-1.01%		$38.53$38.2554,930 shs$266.95 million
02/02/2024$39.06$38.80
-0.67%		$38.95$38.597,534 shs$269.66 million
02/01/2024$38.50$39.06
+1.45%		$39.13$38.508,426 shs$275.37 million
01/31/2024$38.91$38.50
-1.05%		$39.00$38.506,837 shs$271.43 million
01/30/2024$38.78$38.91
+0.34%		$38.91$38.723,284 shs$274.32 million
01/29/2024$38.49$38.78
+0.75%		$38.79$38.4612,811 shs$273.40 million
01/26/2024$38.30$38.49
+0.50%		$38.71$38.4912,783 shs$273.28 million
01/25/2024$38.02$38.30
+0.74%		$38.34$38.165,193 shs$271.93 million
01/24/2024$38.35$38.02
-0.86%		$38.56$38.026,831 shs$269.94 million

Related Companies:
This page (NASDAQ:PIO) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets
Prepare for a recession unlike any other
American Hartford Gold Group