ShiftPixy (PIXY) Stock Chart & Stock Price History → Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad) Free PIXY Stock Alerts $2.64 -0.27 (-9.28%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media ShiftPixy Stock Price Performance5 Day Performance-24.57%1 Month Performance-41.85%3 Month Performance-52.94%6 Month Performance-86.25%Year-To-Date Performance-51.65%1 Year Performance-97.56% Receive PIXY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ShiftPixy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsUrgent: Protect Your Investments from a Chinese InvasionAn alarming new reality is unfolding across America. The United States is bracing for the unthinkable - a potential Chinese invasion.Click here to get my exclusive report NOW >>> PIXY Stock Chart for Thursday, March, 28, 2024 PIXY Chart by TradingView ShiftPixy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$2.91$2.64-9.28%$2.88$2.57745,146 shs$14.26 million03/27/2024$2.98$2.91-2.35%$3.30$2.791.78 million shs$15.71 million03/26/2024$3.03$2.98-1.65%$3.11$2.752.23 million shs$16.09 million03/25/2024$3.50$3.03-13.43%$3.50$2.70448,995 shs$16.36 million03/22/2024$3.60$3.50-2.78%$3.70$3.35207,603 shs$18.90 million03/21/2024$4.02$3.60-10.45%$4.12$3.30490,280 shs$19.44 million Get the Latest News and Ratings for PIXY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ShiftPixy and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$5.09$4.02-21.02%$5.11$4.001.19 million shs$21.71 million03/19/2024$6.80$5.09-25.15%$6.65$4.753.48 million shs$27.49 million03/18/2024$3.40$6.80+100.00%$7.99$3.3012.78 million shs$36.72 million03/15/2024$3.97$3.40-14.36%$3.92$3.25352,830 shs$18.36 million03/14/2024$3.25$3.97+22.15%$4.21$3.204.67 million shs$21.44 million03/13/2024$3.14$3.25+3.50%$4.32$3.038.78 million shs$17.55 million03/12/2024$3.85$3.14-18.44%$3.97$3.05101,611 shs$16.95 million03/11/2024$3.73$3.85+3.22%$3.90$3.5050,983 shs$20.79 million03/08/2024$3.20$3.73+16.56%$3.81$3.21166,142 shs$20.14 million03/07/2024$3.80$3.20-15.79%$4.00$3.0581,926 shs$17.27 million03/06/2024$4.41$3.80-13.83%$4.60$3.7046,045 shs$20.52 million03/05/2024$4.31$4.41+2.32%$4.59$4.2520,302 shs$23.81 million03/04/2024$4.63$4.31-6.91%$4.49$4.1710,499 shs$23.27 million03/01/2024$4.32$4.63+7.18%$4.67$4.4010,956 shs$25.00 million02/29/2024$4.54$4.32-4.85%$4.54$4.279,332 shs$23.33 million02/28/2024$4.58$4.54-0.87%$4.63$4.2621,418 shs$24.52 million02/27/2024$4.18$4.58+9.57%$4.66$4.0447,605 shs$24.72 million02/26/2024$4.23$4.18-1.18%$4.22$4.0315,365 shs$22.57 million02/23/2024$4.19$4.23+0.95%$4.24$4.0614,904 shs$22.84 million02/22/2024$4.05$4.19+3.46%$4.20$3.9721,311 shs$22.62 million02/21/2024$4.01$4.05+1.12%$4.06$3.906,230 shs$21.87 million02/20/2024$4.00$4.01+0.12%$4.07$3.958,514 shs$21.63 million02/19/2024$4.00$4.00$4.14$3.958,200 shs$21.60 million02/16/2024$4.02$4.00-0.50%$4.14$3.958,265 shs$21.60 million02/15/2024$3.94$4.02+2.03%$4.05$3.7417,833 shs$21.71 million02/14/2024$4.10$3.94-3.79%$4.28$3.8914,409 shs$21.28 million02/13/2024$4.18$4.10-2.03%$4.30$3.6891,868 shs$22.11 million02/12/2024$4.25$4.18-1.65%$4.67$4.1746,644 shs$22.56 million02/09/2024$4.51$4.25-5.76%$4.71$4.2515,308 shs$22.95 million02/08/2024$4.47$4.51+0.89%$4.65$4.5010,105 shs$24.35 million02/07/2024$4.76$4.47-6.09%$4.79$4.1615,523 shs$24.14 million02/06/2024$4.60$4.76+3.48%$4.79$4.3033,971 shs$25.70 million02/05/2024$5.42$4.60-15.13%$5.36$4.5159,044 shs$24.84 million02/02/2024$5.40$5.28-2.22%$5.42$5.2036,530 shs$28.51 millionYour $200 account credit is about to expire (Ad)Update to MarketBeat All Access and Save $300 on Your Annual SubscriptionStart Your Risk-Free Trial Here02/01/2024$5.31$5.40+1.64%$5.43$5.2418,935 shs$29.16 million01/31/2024$5.15$5.31+3.16%$5.42$5.1428,949 shs$28.69 million01/30/2024$5.43$5.15-5.16%$5.56$5.1539,053 shs$27.81 million01/29/2024$5.49$5.43-1.09%$5.70$5.3314,089 shs$29.31 million01/26/2024$5.30$5.40+1.89%$5.53$5.299,528 shs$29.16 million01/25/2024$5.84$5.30-9.25%$5.80$5.2145,425 shs$28.62 million01/24/2024$5.84$5.84$5.91$5.6512,249 shs$31.54 million01/23/2024$5.88$5.84-0.68%$6.05$5.7412,767 shs$31.54 million01/22/2024$5.96$5.88-1.34%$6.30$5.7127,301 shs$31.75 million01/19/2024$6.35$5.96-6.14%$6.28$5.9024,565 shs$32.18 million01/18/2024$6.26$6.35+1.44%$6.35$6.0516,104 shs$34.29 million01/17/2024$6.26$6.26$6.53$6.1226,571 shs$33.80 million01/16/2024$6.17$6.26+1.46%$6.62$6.0160,353 shs$33.80 million01/15/2024$6.17$6.17$6.54$6.0517,800 shs$33.32 million01/12/2024$6.38$6.17-3.29%$6.54$6.0517,878 shs$33.32 million01/11/2024$6.38$6.38$6.85$6.3845,680 shs$34.45 million01/10/2024$6.89$6.38-7.40%$7.49$6.1492,369 shs$34.45 million01/09/2024$5.92$6.89+16.39%$7.13$5.83125,269 shs$37.21 million01/08/2024$5.70$5.92+3.86%$6.09$5.5948,888 shs$31.96 million01/05/2024$5.62$5.70+1.42%$5.80$5.5415,535 shs$30.78 million01/04/2024$5.83$5.62-3.60%$5.81$5.5428,425 shs$30.34 million01/03/2024$5.45$5.83+6.97%$5.90$5.3787,473 shs$31.48 million01/02/2024$5.46$5.45-0.18%$5.65$5.3631,095 shs$29.43 million01/01/2024$5.46$5.46$5.97$5.30103,500 shs$29.48 million12/29/2023$5.61$5.46-2.67%$5.97$5.30103,445 shs$29.47 million12/28/2023$5.86$5.61-4.27%$5.99$5.5092,282 shs$30.29 million12/27/2023$6.18$5.86-5.18%$6.19$5.7740,063 shs$31.64 million Related Companies: BOSC Stock Chart HRYU Stock Chart MRDB Stock Chart MINM Stock Chart TSRI Stock Chart JG Stock Chart MMAT Stock Chart GIGM Stock Chart CISO Stock Chart AMPG Stock Chart Receive PIXY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ShiftPixy and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PIXY) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaFed launches fourth dollar overhaulStansberry ResearchBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the MarketsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryMost important medical advance in 100 yearsThe Oxford Club Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ShiftPixy, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.