Free Trial

Parke Bancorp (PKBK) Stock Chart & Stock Price History

→ Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (From Banyan Hill Publishing) (Ad)
Free PKBK Stock Alerts
$16.55
+0.19 (+1.16%)
(As of 10:02 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Parke Bancorp Stock Price Performance

5 Day
Performance
+1.85%
1 Month
Performance
-1.72%
3 Month
Performance
-11.02%
6 Month
Performance
+7.26%
Year-To-Date
Performance
-18.27%
1 Year
Performance
-3.61%
Receive PKBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Parke Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

PKBK Stock Chart for Tuesday, April, 23, 2024

PKBK Chart by TradingView

Parke Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$16.55$16.36
-1.15%		$16.76$16.3310,577 shs$195.63 million
04/19/2024$16.25$16.55
+1.85%		$16.55$16.1814,887 shs$197.94 million
04/18/2024$16.18$16.25
+0.43%		$16.33$16.1624,370 shs$194.35 million
04/17/2024$16.10$16.18
+0.50%		$16.25$16.0120,026 shs$193.48 million
04/16/2024$16.12$16.10
-0.12%		$16.42$16.0011,472 shs$192.56 million
04/15/2024$16.12$16.12$16.19$15.8918,564 shs$192.80 million
04/12/2024$16.28$16.12
-0.98%		$16.32$16.0511,531 shs$192.80 million
04/11/2024$16.17$16.28
+0.68%		$16.41$16.0022,986 shs$194.71 million
04/10/2024$16.39$16.17
-1.34%		$16.35$16.00158,879 shs$193.39 million
04/09/2024$16.50$16.39
-0.67%		$16.72$16.3910,306 shs$196.02 million
04/08/2024$16.66$16.50
-0.96%		$16.91$16.5012,226 shs$197.34 million
04/05/2024$16.74$16.66
-0.48%		$17.00$16.6618,393 shs$199.25 million
04/04/2024$16.85$16.74
-0.65%		$17.01$16.6913,232 shs$200.21 million
04/03/2024$16.74$16.85
+0.66%		$17.24$16.6818,449 shs$201.49 million
04/02/2024$16.95$16.74
-1.24%		$16.89$16.7417,113 shs$200.21 million
04/01/2024$17.23$16.95
-1.60%		$17.69$16.9511,890 shs$202.72 million
03/29/2024$17.23$17.23$17.35$17.1110,281 shs$206.01 million
03/28/2024$17.10$17.23
+0.76%		$17.31$17.0110,281 shs$206.01 million
03/27/2024$16.80$17.10
+1.76%		$17.10$16.9614,786 shs$204.46 million
03/26/2024$17.10$16.80
-1.75%		$17.18$16.7016,857 shs$200.93 million
03/25/2024$16.84$17.10
+1.54%		$17.22$16.879,319 shs$204.52 million
03/22/2024$17.27$16.84
-2.49%		$17.19$16.8410,842 shs$201.41 million
03/21/2024$17.00$17.27
+1.59%		$17.27$16.8725,548 shs$206.55 million
03/20/2024$16.52$17.00
+2.91%		$17.14$16.4330,721 shs$203.32 million
03/19/2024$16.51$16.52
+0.06%		$16.63$16.499,780 shs$197.58 million
03/18/2024$16.74$16.51
-1.37%		$16.68$16.5111,304 shs$197.46 million
03/15/2024$16.64$16.74
+0.60%		$16.82$16.4838,607 shs$200.04 million
03/14/2024$16.73$16.64
-0.54%		$16.75$16.4126,987 shs$198.80 million
03/13/2024$16.67$16.73
+0.36%		$16.89$16.7314,344 shs$199.87 million
03/12/2024$16.93$16.67
-1.54%		$16.93$16.3812,187 shs$199.21 million
03/11/2024$17.07$16.93
-0.82%		$17.18$16.939,785 shs$202.31 million
03/08/2024$16.59$17.07
+2.89%		$17.09$16.6129,206 shs$203.99 million
03/07/2024$16.55$16.59
+0.24%		$16.75$16.3511,793 shs$198.25 million
03/06/2024$16.34$16.55
+1.29%		$16.56$16.1114,267 shs$197.77 million
03/05/2024$15.88$16.34
+2.90%		$16.47$16.0015,010 shs$195.26 million
03/04/2024$16.95$15.88
-6.31%		$17.45$15.7248,670 shs$189.72 million
03/01/2024$17.25$16.95
-1.74%		$17.20$16.939,234 shs$202.55 million
02/29/2024$16.79$17.25
+2.74%		$17.39$16.9016,012 shs$206.14 million
02/28/2024$16.63$16.79
+0.96%		$17.12$16.5516,211 shs$200.64 million
02/27/2024$16.52$16.63
+0.67%		$16.92$16.5029,928 shs$198.73 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/26/2024$16.50$16.52
+0.12%		$16.70$16.2419,115 shs$197.41 million
02/23/2024$16.65$16.50
-0.90%		$16.71$16.4012,545 shs$197.18 million
02/22/2024$16.55$16.65
+0.60%		$16.72$16.2928,903 shs$198.97 million
02/21/2024$16.68$16.55
-0.78%		$16.77$16.5114,311 shs$197.77 million
02/20/2024$17.04$16.68
-2.11%		$17.18$16.6019,092 shs$199.33 million
02/19/2024$17.04$17.04$17.43$16.8612,400 shs$203.63 million
02/16/2024$17.30$17.04
-1.50%		$17.43$16.8612,499 shs$203.63 million
02/15/2024$16.81$17.30
+2.91%		$17.53$16.9430,490 shs$206.68 million
02/14/2024$15.68$16.81
+7.21%		$16.81$15.8518,356 shs$200.83 million
02/13/2024$17.03$15.68
-7.93%		$16.72$15.6547,338 shs$187.38 million
02/12/2024$16.94$17.03
+0.53%		$17.23$16.8988,309 shs$203.51 million
02/09/2024$17.20$16.94
-1.51%		$17.22$16.8718,278 shs$202.43 million
02/08/2024$17.39$17.20
-1.09%		$17.46$17.1013,247 shs$205.54 million
02/07/2024$17.29$17.39
+0.58%		$17.42$17.0017,427 shs$207.81 million
02/06/2024$17.60$17.29
-1.76%		$17.79$17.2924,887 shs$206.62 million
02/05/2024$18.00$17.60
-2.22%		$17.97$17.5024,461 shs$210.32 million
02/02/2024$18.47$18.00
-2.54%		$18.50$18.0014,758 shs$215.10 million
02/01/2024$18.51$18.47
-0.22%		$18.64$17.1330,357 shs$220.72 million
01/31/2024$19.63$18.51
-5.71%		$19.87$18.5114,212 shs$221.20 million
01/30/2024$19.80$19.63
-0.86%		$19.79$19.1215,993 shs$234.58 million
01/29/2024$19.05$19.80
+3.94%		$20.14$19.0052,134 shs$236.61 million
01/26/2024$19.15$19.05
-0.52%		$19.20$18.8017,773 shs$227.65 million
01/25/2024$18.99$19.15
+0.84%		$19.18$18.6114,076 shs$226.87 million
01/24/2024$18.60$18.99
+2.10%		$18.99$18.4518,093 shs$226.93 million
01/23/2024$19.04$18.60
-2.31%		$19.19$18.4123,765 shs$222.27 million
01/22/2024$18.47$19.04
+3.09%		$19.04$18.5022,357 shs$227.53 million

Related Companies:
This page (NASDAQ:PKBK) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders