QQQ   431.85 (+0.18%)
AAPL   169.38 (-1.92%)
MSFT   416.03 (+0.58%)
META   502.05 (+0.36%)
GOOGL   154.65 (-0.14%)
AMZN   183.75 (+0.07%)
TSLA   156.93 (-2.82%)
NVDA   872.21 (+1.42%)
AMD   163.28 (+1.85%)
NIO   3.81 (-2.06%)
BABA   69.89 (-1.03%)
T   16.05 (-1.17%)
F   12.16 (-0.57%)
MU   121.30 (-0.06%)
GE   155.76 (+1.34%)
CGC   6.88 (-1.43%)
DIS   114.11 (+1.03%)
AMC   2.72 (+10.12%)
PFE   25.84 (-0.27%)
PYPL   63.96 (+0.71%)
XOM   118.78 (-0.75%)
QQQ   431.85 (+0.18%)
AAPL   169.38 (-1.92%)
MSFT   416.03 (+0.58%)
META   502.05 (+0.36%)
GOOGL   154.65 (-0.14%)
AMZN   183.75 (+0.07%)
TSLA   156.93 (-2.82%)
NVDA   872.21 (+1.42%)
AMD   163.28 (+1.85%)
NIO   3.81 (-2.06%)
BABA   69.89 (-1.03%)
T   16.05 (-1.17%)
F   12.16 (-0.57%)
MU   121.30 (-0.06%)
GE   155.76 (+1.34%)
CGC   6.88 (-1.43%)
DIS   114.11 (+1.03%)
AMC   2.72 (+10.12%)
PFE   25.84 (-0.27%)
PYPL   63.96 (+0.71%)
XOM   118.78 (-0.75%)
QQQ   431.85 (+0.18%)
AAPL   169.38 (-1.92%)
MSFT   416.03 (+0.58%)
META   502.05 (+0.36%)
GOOGL   154.65 (-0.14%)
AMZN   183.75 (+0.07%)
TSLA   156.93 (-2.82%)
NVDA   872.21 (+1.42%)
AMD   163.28 (+1.85%)
NIO   3.81 (-2.06%)
BABA   69.89 (-1.03%)
T   16.05 (-1.17%)
F   12.16 (-0.57%)
MU   121.30 (-0.06%)
GE   155.76 (+1.34%)
CGC   6.88 (-1.43%)
DIS   114.11 (+1.03%)
AMC   2.72 (+10.12%)
PFE   25.84 (-0.27%)
PYPL   63.96 (+0.71%)
XOM   118.78 (-0.75%)
QQQ   431.85 (+0.18%)
AAPL   169.38 (-1.92%)
MSFT   416.03 (+0.58%)
META   502.05 (+0.36%)
GOOGL   154.65 (-0.14%)
AMZN   183.75 (+0.07%)
TSLA   156.93 (-2.82%)
NVDA   872.21 (+1.42%)
AMD   163.28 (+1.85%)
NIO   3.81 (-2.06%)
BABA   69.89 (-1.03%)
T   16.05 (-1.17%)
F   12.16 (-0.57%)
MU   121.30 (-0.06%)
GE   155.76 (+1.34%)
CGC   6.88 (-1.43%)
DIS   114.11 (+1.03%)
AMC   2.72 (+10.12%)
PFE   25.84 (-0.27%)
PYPL   63.96 (+0.71%)
XOM   118.78 (-0.75%)
Free Trial

Park-Ohio (PKOH) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free PKOH Stock Alerts
$24.14
-0.22 (-0.90%)
(As of 11:56 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Park-Ohio Stock Price Performance

5 Day
Performance
-5.48%
1 Month
Performance
-7.23%
3 Month
Performance
-3.56%
6 Month
Performance
+2.94%
Year-To-Date
Performance
-10.46%
1 Year
Performance
+95.31%
Receive PKOH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Park-Ohio and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

PKOH Stock Chart for Tuesday, April, 16, 2024

PKOH Chart by TradingView

Park-Ohio Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$25.27$24.36
-3.60%		$25.26$24.3613,487 shs$318.39 million
04/12/2024$25.54$25.27
-1.06%		$26.37$25.279,788 shs$330.28 million
04/11/2024$25.60$25.54
-0.23%		$25.60$25.1414,507 shs$333.81 million
04/10/2024$25.58$25.60
+0.08%		$25.95$25.0026,550 shs$334.59 million
04/09/2024$26.18$25.58
-2.29%		$26.24$25.2826,034 shs$334.33 million
04/08/2024$25.85$26.18
+1.28%		$26.29$25.6130,681 shs$342.17 million
04/05/2024$25.99$25.85
-0.54%		$26.31$25.6610,849 shs$337.86 million
04/04/2024$26.01$25.99
-0.08%		$26.66$25.3526,709 shs$339.69 million
04/03/2024$25.86$26.01
+0.58%		$26.47$25.6911,477 shs$339.95 million
04/02/2024$26.47$25.86
-2.30%		$26.85$25.8420,945 shs$337.99 million
04/01/2024$26.68$26.47
-0.79%		$26.99$25.9728,989 shs$345.96 million
03/29/2024$26.68$26.68$26.87$26.4710,437 shs$348.71 million
03/28/2024$26.47$26.68
+0.79%		$26.86$26.4710,437 shs$348.71 million
03/27/2024$25.81$26.47
+2.58%		$26.49$25.7812,789 shs$345.96 million
03/26/2024$26.20$25.81
-1.51%		$26.59$25.3716,124 shs$337.27 million
03/25/2024$25.66$26.20
+2.10%		$26.67$25.5926,397 shs$342.43 million
03/22/2024$27.66$25.66
-7.23%		$27.79$25.5429,933 shs$335.38 million
03/21/2024$26.98$27.66
+2.52%		$27.80$26.4823,742 shs$361.52 million
03/20/2024$26.23$26.98
+2.86%		$27.01$25.9518,761 shs$352.63 million
03/19/2024$26.03$26.23
+0.77%		$26.43$25.8022,816 shs$342.83 million
03/18/2024$26.02$26.03
+0.04%		$26.53$25.8821,995 shs$340.21 million
03/15/2024$24.70$26.02
+5.34%		$26.04$24.2883,160 shs$340.19 million
03/14/2024$25.01$24.70
-1.24%		$25.16$24.5313,978 shs$322.83 million
03/13/2024$24.21$25.01
+3.30%		$25.16$24.2528,753 shs$326.88 million
03/12/2024$24.22$24.21
-0.04%		$24.34$23.9813,480 shs$316.43 million
03/11/2024$23.70$24.22
+2.19%		$24.22$23.4149,902 shs$316.56 million
03/08/2024$23.56$23.70
+0.59%		$23.95$23.1320,232 shs$310.23 million
03/07/2024$24.07$23.56
-2.12%		$24.00$23.0647,189 shs$308.40 million
03/06/2024$25.86$24.07
-6.92%		$26.34$23.5046,953 shs$315.08 million
03/05/2024$26.51$25.86
-2.45%		$26.78$25.8610,531 shs$338.51 million
03/04/2024$26.49$26.51
+0.08%		$27.38$26.3916,362 shs$347.02 million
03/01/2024$26.86$26.49
-1.38%		$27.38$26.2515,339 shs$346.70 million
02/29/2024$26.30$26.86
+2.13%		$27.38$26.7316,004 shs$351.60 million
02/28/2024$26.36$26.30
-0.23%		$27.87$25.5137,751 shs$344.27 million
02/27/2024$25.85$26.36
+1.97%		$26.83$25.9728,194 shs$345.05 million
02/26/2024$25.03$25.85
+3.28%		$26.00$25.0320,649 shs$338.38 million
02/23/2024$24.72$25.03
+1.25%		$25.11$24.6716,726 shs$327.64 million
02/22/2024$24.57$24.72
+0.61%		$24.82$24.4117,727 shs$323.59 million
02/21/2024$24.27$24.57
+1.24%		$24.57$23.9114,097 shs$321.62 million
02/20/2024$25.13$24.27
-3.42%		$25.46$24.1924,452 shs$317.69 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/19/2024$25.13$25.13$25.68$25.0418,500 shs$328.95 million
02/16/2024$25.55$25.13
-1.64%		$25.67$25.0418,510 shs$328.95 million
02/15/2024$24.51$25.55
+4.24%		$25.56$24.4317,741 shs$334.40 million
02/14/2024$23.36$24.51
+4.92%		$24.80$23.7015,282 shs$320.84 million
02/13/2024$24.59$23.36
-5.00%		$24.12$23.1848,371 shs$305.78 million
02/12/2024$24.18$24.59
+1.70%		$25.06$24.0222,203 shs$321.88 million
02/09/2024$24.40$24.18
-0.90%		$24.35$23.9115,882 shs$316.52 million
02/08/2024$23.87$24.40
+2.22%		$24.60$23.8319,385 shs$319.40 million
02/07/2024$24.01$23.87
-0.58%		$24.69$23.7317,102 shs$312.46 million
02/06/2024$24.03$24.01
-0.08%		$24.03$23.4818,081 shs$314.29 million
02/05/2024$25.04$24.03
-4.03%		$24.81$23.8520,357 shs$314.55 million
02/02/2024$25.48$25.04
-1.73%		$25.44$25.0315,047 shs$327.77 million
02/01/2024$24.74$25.48
+2.99%		$25.75$24.6517,717 shs$333.48 million
01/31/2024$25.61$24.74
-3.40%		$25.73$24.7445,208 shs$323.85 million
01/30/2024$25.80$25.61
-0.74%		$26.35$25.6111,192 shs$335.24 million
01/29/2024$25.50$25.80
+1.18%		$25.82$25.3210,801 shs$337.72 million
01/26/2024$26.35$25.50
-3.23%		$26.45$24.7826,425 shs$333.80 million
01/25/2024$25.75$26.35
+2.33%		$26.35$25.8916,148 shs$344.92 million
01/24/2024$25.69$25.75
+0.23%		$25.89$25.6018,003 shs$337.07 million
01/23/2024$26.14$25.69
-1.72%		$26.65$25.6725,788 shs$336.28 million
01/22/2024$25.37$26.14
+3.04%		$26.29$25.3726,379 shs$342.17 million
01/19/2024$25.16$25.37
+0.83%		$25.83$25.0330,412 shs$332.09 million
01/18/2024$25.27$25.16
-0.44%		$25.58$25.0926,208 shs$329.34 million
01/17/2024$25.03$25.27
+0.96%		$25.27$24.5019,867 shs$330.78 million
01/16/2024$25.48$25.03
-1.77%		$25.32$24.9224,183 shs$327.64 million
01/15/2024$25.48$25.48$25.59$25.1720,400 shs$333.53 million

Related Companies:
This page (NASDAQ:PKOH) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Options trading has suddenly become more reliable.
Eagle Publishing
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press