Free Trial

Invesco BuyBack Achievers ETF (PKW) Chart & Stock Price History

→ Exposed: How Big Banks Plan to Chain Your Wealth with Digital Dollars (From GoldenCrest Metals) (Ad)
Free PKW Stock Alerts
$104.05
+1.14 (+1.11%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

Invesco BuyBack Achievers ETF Stock Price Performance

5 Day
Performance
+2.49%
1 Month
Performance
-2.40%
3 Month
Performance
+5.11%
6 Month
Performance
+20.64%
Year-To-Date
Performance
+5.08%
1 Year
Performance
+21.87%
Receive PKW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco BuyBack Achievers ETF and its competitors with MarketBeat's FREE daily newsletter

Ad GoldenCrest Metals
Exposed: How Big Banks Plan to Chain Your Wealth with Digital Dollars
Big Banks have declared war on your wallet. But it's not too late to fight back. Discover how to protect your assets from their latest maneuver.
Learn More Now

PKW Stock Chart for Wednesday, April, 24, 2024

PKW Chart by TradingView

Invesco BuyBack Achievers ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$102.91$104.05
+1.11%		$104.21$103.3023,212 shs$1.10 billion
04/22/2024$102.25$102.91
+0.65%		$103.49$102.3925,203 shs$1.09 billion
04/19/2024$101.52$102.25
+0.72%		$102.35$101.5910,508 shs$1.08 billion
04/18/2024$101.74$101.52
-0.22%		$102.40$101.2611,580 shs$1.08 billion
04/17/2024$102.28$101.74
-0.53%		$102.61$101.5627,828 shs$1.08 billion
04/16/2024$102.88$102.28
-0.58%		$102.77$102.0815,169 shs$1.08 billion
04/15/2024$103.63$102.88
-0.72%		$104.86$102.8113,755 shs$1.09 billion
04/12/2024$105.09$103.63
-1.39%		$104.69$103.4216,324 shs$1.10 billion
04/11/2024$105.19$105.09
-0.10%		$105.47$104.499,932 shs$1.12 billion
04/10/2024$106.35$105.19
-1.09%		$105.73$104.8432,722 shs$1.12 billion
04/09/2024$106.97$106.35
-0.58%		$107.08$105.706,976 shs$1.13 billion
04/08/2024$107.01$106.97
-0.04%		$107.26$106.929,027 shs$1.13 billion
04/05/2024$106.13$107.01
+0.83%		$107.36$106.1717,754 shs$1.13 billion
04/04/2024$107.46$106.13
-1.24%		$108.15$106.1018,874 shs$1.14 billion
04/03/2024$107.00$107.46
+0.43%		$107.65$106.9121,619 shs$1.15 billion
04/02/2024$107.47$107.00
-0.44%		$107.07$106.5014,556 shs$1.15 billion
04/01/2024$108.23$107.47
-0.70%		$108.23$107.4635,552 shs$1.15 billion
03/29/2024$108.23$108.23$108.33$107.8717,787 shs$1.16 billion
03/28/2024$107.85$108.23
+0.35%		$108.33$107.8717,787 shs$1.16 billion
03/27/2024$106.59$107.85
+1.18%		$107.85$106.9216,941 shs$1.16 billion
03/26/2024$106.45$106.59
+0.13%		$106.77$106.5117,886 shs$1.14 billion
03/25/2024$106.61$106.45
-0.15%		$106.79$106.4432,242 shs$1.14 billion
03/22/2024$107.05$106.61
-0.41%		$107.22$106.5621,063 shs$1.14 billion
03/21/2024$106.45$107.05
+0.56%		$107.17$106.6838,533 shs$1.15 billion
03/20/2024$105.30$106.45
+1.09%		$106.45$105.0727,211 shs$1.14 billion
03/19/2024$104.52$105.30
+0.75%		$105.30$104.3412,072 shs$1.13 billion
03/18/2024$104.42$104.52
+0.10%		$104.80$104.2411,800 shs$1.12 billion
03/15/2024$104.53$104.42
-0.11%		$104.90$104.3422,663 shs$1.12 billion
03/14/2024$104.92$104.53
-0.37%		$105.08$103.9816,192 shs$1.12 billion
03/13/2024$104.32$104.92
+0.58%		$105.21$104.4231,652 shs$1.13 billion
03/12/2024$104.05$104.32
+0.26%		$104.44$103.9115,888 shs$1.12 billion
03/11/2024$103.79$104.05
+0.25%		$104.05$103.2115,172 shs$1.12 billion
03/08/2024$103.64$103.79
+0.14%		$104.21$103.7010,977 shs$1.11 billion
03/07/2024$103.16$103.64
+0.47%		$103.95$103.4118,069 shs$1.11 billion
03/06/2024$102.71$103.16
+0.44%		$103.46$102.8216,871 shs$1.11 billion
03/05/2024$102.66$102.71
+0.05%		$103.18$102.4424,602 shs$1.10 billion
03/04/2024$103.02$102.66
-0.35%		$103.07$102.6513,695 shs$1.10 billion
03/01/2024$102.44$103.02
+0.57%		$103.02$102.459,261 shs$1.11 billion
02/29/2024$102.12$102.44
+0.31%		$102.67$102.3019,051 shs$1.10 billion
02/28/2024$102.31$102.12
-0.19%		$102.50$101.8823,276 shs$1.10 billion
Exposed: How Big Banks Plan to Chain Your Wealth with Digital Dollars (Ad)

Big Banks have declared war on your wallet. But it's not too late to fight back. Discover how to protect your assets from their latest maneuver.

Learn More Now
02/27/2024$101.96$102.31
+0.34%		$102.36$102.0166,622 shs$1.10 billion
02/26/2024$101.97$101.96
-0.01%		$102.56$101.8332,226 shs$1.09 billion
02/23/2024$101.83$101.97
+0.14%		$102.23$101.8115,210 shs$1.09 billion
02/22/2024$100.72$101.83
+1.10%		$102.00$100.6827,929 shs$1.09 billion
02/21/2024$100.28$100.72
+0.44%		$100.72$100.1124,531 shs$1.08 billion
02/20/2024$100.64$100.28
-0.35%		$100.62$100.2511,744 shs$1.08 billion
02/19/2024$100.64$100.64
+0.00%		$101.13$100.6216,600 shs$1.08 billion
02/16/2024$101.17$100.64
-0.53%		$101.13$100.6216,659 shs$1.08 billion
02/15/2024$100.25$101.17
+0.92%		$101.28$100.2212,477 shs$1.09 billion
02/14/2024$99.90$100.25
+0.35%		$100.37$99.6751,306 shs$1.08 billion
02/13/2024$101.28$99.90
-1.36%		$100.21$99.1623,672 shs$1.07 billion
02/12/2024$100.58$101.28
+0.70%		$101.50$100.4710,518 shs$1.09 billion
02/09/2024$100.35$100.58
+0.23%		$100.59$100.0021,086 shs$1.08 billion
02/08/2024$100.64$100.35
-0.29%		$100.46$99.6017,360 shs$1.08 billion
02/07/2024$100.21$100.64
+0.43%		$100.93$100.3933,028 shs$1.08 billion
02/06/2024$99.99$100.21
+0.22%		$100.39$100.0034,823 shs$1.08 billion
02/05/2024$100.35$99.99
-0.36%		$100.29$99.3719,314 shs$1.07 billion
02/02/2024$100.46$100.35
-0.11%		$100.74$99.7114,505 shs$1.08 billion
02/01/2024$100.00$100.46
+0.46%		$100.46$99.4363,876 shs$1.08 billion
01/31/2024$101.24$100.00
-1.22%		$101.22$99.9718,438 shs$1.08 billion
01/30/2024$100.59$101.24
+0.65%		$101.44$100.6714,741 shs$1.09 billion
01/29/2024$100.09$100.59
+0.50%		$100.65$99.7624,600 shs$1.08 billion
01/26/2024$99.91$100.09
+0.18%		$100.29$99.9011,182 shs$1.08 billion
01/25/2024$98.87$99.91
+1.05%		$99.91$99.2640,130 shs$1.08 billion
01/24/2024$98.99$98.87
-0.12%		$99.74$98.7317,752 shs$1.07 billion
01/23/2024$99.42$98.99
-0.43%		$99.61$98.8328,549 shs$1.07 billion
01/22/2024$98.61$99.42
+0.82%		$99.63$98.8054,296 shs$1.07 billion

Related Companies:
This page (NASDAQ:PKW) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Biden out June 13; Kamala won’t replace him?
Paradigm Press