Free Trial

Photronics (PLAB) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free PLAB Stock Alerts
$26.96
+1.28 (+4.98%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Photronics Stock Price Performance

5 Day
Performance
+3.33%
1 Month
Performance
-6.39%
3 Month
Performance
-15.91%
6 Month
Performance
+43.71%
Year-To-Date
Performance
-14.06%
1 Year
Performance
+79.02%
Receive PLAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Photronics and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

PLAB Stock Chart for Tuesday, April, 23, 2024

PLAB Chart by TradingView

Photronics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$25.68$26.96
+4.98%		$27.48$25.86406,622 shs$1.71 billion
04/22/2024$25.32$25.68
+1.42%		$25.84$25.21323,274 shs$1.63 billion
04/19/2024$26.09$25.32
-2.95%		$26.25$25.00429,570 shs$1.60 billion
04/18/2024$26.52$26.09
-1.62%		$26.72$25.89318,847 shs$1.65 billion
04/17/2024$27.14$26.52
-2.28%		$27.43$26.46297,379 shs$1.68 billion
04/16/2024$27.29$27.14
-0.55%		$27.37$26.70250,880 shs$1.72 billion
04/15/2024$27.63$27.29
-1.23%		$28.03$27.06240,168 shs$1.73 billion
04/12/2024$28.68$27.63
-3.66%		$28.23$27.45334,801 shs$1.75 billion
04/11/2024$28.01$28.68
+2.39%		$28.77$27.98314,729 shs$1.82 billion
04/10/2024$29.05$28.01
-3.58%		$28.60$27.68362,442 shs$1.77 billion
04/09/2024$28.37$29.05
+2.40%		$29.07$28.40243,962 shs$1.84 billion
04/08/2024$28.21$28.37
+0.57%		$28.67$28.18190,538 shs$1.80 billion
04/05/2024$27.89$28.21
+1.15%		$28.38$27.71354,096 shs$1.79 billion
04/04/2024$28.49$27.89
-2.11%		$29.12$27.55307,661 shs$1.77 billion
04/03/2024$27.94$28.49
+1.97%		$28.60$27.51260,433 shs$1.80 billion
04/02/2024$28.78$27.94
-2.92%		$28.16$27.21506,621 shs$1.77 billion
04/01/2024$28.32$28.78
+1.62%		$29.11$28.15313,737 shs$1.82 billion
03/29/2024$28.32$28.32$28.74$28.00825,780 shs$1.79 billion
03/28/2024$28.77$28.32
-1.56%		$28.74$28.00825,780 shs$1.79 billion
03/27/2024$28.13$28.77
+2.28%		$28.78$28.05458,211 shs$1.82 billion
03/26/2024$28.34$28.13
-0.74%		$28.70$27.92331,343 shs$1.78 billion
03/25/2024$28.80$28.34
-1.60%		$28.67$28.31263,225 shs$1.80 billion
03/22/2024$29.34$28.80
-1.84%		$29.31$28.72318,680 shs$1.82 billion
03/21/2024$28.54$29.34
+2.80%		$30.04$29.14522,928 shs$1.86 billion
03/20/2024$27.73$28.54
+2.92%		$28.76$27.47357,823 shs$1.81 billion
03/19/2024$27.94$27.73
-0.75%		$27.88$26.97404,628 shs$1.76 billion
03/18/2024$27.88$27.94
+0.22%		$28.36$27.86527,405 shs$1.77 billion
03/15/2024$28.58$27.88
-2.45%		$28.46$27.661.10 million shs$1.77 billion
03/14/2024$29.48$28.58
-3.05%		$29.72$28.30489,987 shs$1.81 billion
03/13/2024$29.52$29.48
-0.14%		$29.65$29.19488,389 shs$1.87 billion
03/12/2024$28.97$29.52
+1.90%		$29.58$28.75326,968 shs$1.87 billion
03/11/2024$28.86$28.97
+0.38%		$29.04$28.06432,148 shs$1.84 billion
03/08/2024$29.85$28.86
-3.32%		$30.28$28.66570,645 shs$1.83 billion
03/07/2024$29.13$29.85
+2.47%		$30.27$29.43455,988 shs$1.89 billion
03/06/2024$28.46$29.13
+2.35%		$29.65$28.59524,033 shs$1.85 billion
03/05/2024$29.32$28.46
-2.93%		$29.42$28.04582,953 shs$1.80 billion
03/04/2024$29.69$29.32
-1.25%		$30.49$29.20567,907 shs$1.86 billion
03/01/2024$28.79$29.69
+3.13%		$30.03$28.60633,087 shs$1.86 billion
02/29/2024$27.87$28.79
+3.30%		$28.94$28.401.39 million shs$1.80 billion
02/28/2024$27.52$27.87
+1.27%		$28.28$26.88586,401 shs$1.74 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/27/2024$28.36$27.52
-2.96%		$28.65$27.41861,951 shs$1.72 billion
02/26/2024$28.01$28.36
+1.25%		$28.74$27.98787,147 shs$1.78 billion
02/23/2024$26.77$28.01
+4.63%		$28.42$27.021.16 million shs$1.75 billion
02/22/2024$26.88$26.77
-0.41%		$28.11$26.751.13 million shs$1.68 billion
02/21/2024$31.22$26.88
-13.90%		$28.00$25.321.88 million shs$1.68 billion
02/20/2024$33.42$31.22
-6.58%		$32.83$31.05834,703 shs$1.95 billion
02/19/2024$33.42$33.42$34.13$32.87915,300 shs$2.09 billion
02/16/2024$33.84$33.42
-1.24%		$34.13$32.87914,181 shs$2.09 billion
02/15/2024$33.20$33.84
+1.93%		$34.00$33.05917,607 shs$2.12 billion
02/14/2024$31.50$33.20
+5.40%		$33.43$32.20760,831 shs$2.08 billion
02/13/2024$33.48$31.50
-5.91%		$32.33$31.34711,166 shs$1.97 billion
02/12/2024$32.54$33.48
+2.89%		$34.16$32.45793,991 shs$2.10 billion
02/09/2024$31.62$32.54
+2.91%		$32.85$31.73523,470 shs$2.04 billion
02/08/2024$30.53$31.62
+3.57%		$32.05$30.47577,223 shs$1.98 billion
02/07/2024$30.79$30.53
-0.84%		$31.22$30.51437,064 shs$1.91 billion
02/06/2024$31.47$30.79
-2.16%		$31.81$29.59650,208 shs$1.93 billion
02/05/2024$30.64$31.47
+2.71%		$31.87$30.64619,942 shs$1.97 billion
02/02/2024$30.38$30.64
+0.86%		$30.96$30.10466,458 shs$1.92 billion
02/01/2024$29.22$30.38
+3.97%		$30.42$29.55580,259 shs$1.90 billion
01/31/2024$30.02$29.22
-2.66%		$30.15$29.02368,973 shs$1.83 billion
01/30/2024$30.44$30.02
-1.38%		$30.85$29.78365,106 shs$1.88 billion
01/29/2024$30.14$30.44
+1.00%		$30.57$29.90421,305 shs$1.91 billion
01/26/2024$31.08$30.14
-3.02%		$30.98$29.76419,822 shs$1.89 billion
01/25/2024$31.25$31.08
-0.54%		$32.03$30.67461,400 shs$1.95 billion
01/24/2024$32.06$31.25
-2.53%		$32.80$31.21702,269 shs$1.96 billion
01/23/2024$32.12$32.06
-0.19%		$32.95$31.54742,336 shs$2.01 billion
01/22/2024$31.11$32.12
+3.25%		$32.29$31.35840,540 shs$2.01 billion

Related Companies:
This page (NASDAQ:PLAB) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Your Money is Not Safe
American Alternative
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals