Patria Latin American Opportunity Acquisition (PLAO) Stock Chart & Stock Price History

→ Forget Nvidia, buy this A.I. Stock Now (From InvestorPlace) (Ad)

Free PLAO Stock Alerts

$11.33

+0.01 (+0.09%)

(As of 04/17/2024 ET)

Compare

Stock Analysis Chart Competitors Financials Headlines Ownership SEC Filings Short Interest Social Media

Patria Latin American Opportunity Acquisition Stock Price Performance

5 Day Performance: +0.09%
1 Month Performance: +0.62%
3 Month Performance: +1.82%
6 Month Performance: +3.00%
Year-To-Date Performance: +2.07%
1 Year Performance: +6.89%

Receive PLAO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Patria Latin American Opportunity Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press

Bitcoin Rockets To Record High But Buy THIS Instead

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.

PLAO Stock Chart for Thursday, April, 18, 2024

Patria Latin American Opportunity Acquisition Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/17/2024	$11.32	$11.33 +0.09%	$11.33	$11.32	61,486 shs	$256.40 million
04/16/2024	$11.31	$11.32 +0.09%	$11.33	$11.32	125,513 shs	$256.17 million
04/15/2024	$11.32	$11.31 -0.09%	$11.31	$11.31	2,127 shs	$255.95 million
04/12/2024	$11.32	$11.32	$11.32	$11.32	4,019 shs	$256.17 million
04/11/2024	$11.30	$11.32 +0.18%	$11.32	$11.31	50,177 shs	$256.17 million
04/10/2024	$11.29	$11.30 +0.09%	$11.31	$11.30	359,372 shs	$255.72 million
Get the Latest News and Ratings for PLAO and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Patria Latin American Opportunity Acquisition and its competitors with MarketBeat's FREE daily newsletter.
04/09/2024	$11.28	$11.29 +0.08%	$11.30	$11.29	3,790 shs	$255.49 million
04/08/2024	$11.30	$11.28 -0.17%	$11.28	$11.28	2,470 shs	$255.29 million
04/05/2024	$11.27	$11.30 +0.27%	$11.30	$11.30	100,274 shs	$255.72 million
04/02/2024	$11.27	$11.27	$11.27	$11.27	1,100 shs	$255.04 million
04/01/2024	$11.29	$11.27 -0.18%	$11.27	$11.27	1,100 shs	$255.04 million
03/29/2024	$11.29	$11.29	$11.29	$11.29	17,024 shs	$255.49 million
03/28/2024	$11.29	$11.29	$11.29	$11.29	17,024 shs	$255.49 million
03/27/2024	$11.27	$11.29 +0.18%	$11.29	$11.27	40,441 shs	$255.49 million
03/26/2024	$11.27	$11.27	$11.27	$11.27	68 shs	$255.04 million
03/25/2024	$11.27	$11.27	$11.27	$11.25	13,500 shs	$255.04 million
03/22/2024	$11.24	$11.27 +0.27%	$11.27	$11.25	2,104 shs	$255.04 million
03/21/2024	$11.27	$11.24 -0.27%	$11.26	$11.24	2,258 shs	$254.36 million
03/20/2024	$11.27	$11.27	$11.27	$11.26	654 shs	$255.04 million
03/19/2024	$11.26	$11.27 +0.09%	$11.27	$11.26	654 shs	$255.04 million
03/18/2024	$11.28	$11.26 -0.18%	$11.26	$11.26	241 shs	$254.81 million
03/15/2024	$11.30	$11.28 -0.18%	$11.28	$11.28	126 shs	$255.27 million
03/14/2024	$11.27	$11.30 +0.27%	$11.30	$11.30	317 shs	$255.72 million
03/13/2024	$11.29	$11.27 -0.18%	$11.27	$11.27	118 shs	$255.04 million
03/12/2024	$11.29	$11.29	$11.29	$11.29	2,068 shs	$255.49 million
03/11/2024	$11.27	$11.29 +0.18%	$11.29	$11.29	2,068 shs	$255.49 million
03/08/2024	$11.28	$11.27 -0.09%	$11.28	$11.27	21,407 shs	$255.04 million
03/07/2024	$11.27	$11.28 +0.09%	$11.28	$11.28	547 shs	$255.27 million
03/06/2024	$11.26	$11.27 +0.09%	$11.27	$11.26	53,885 shs	$255.04 million
03/05/2024	$11.29	$11.26 -0.27%	$11.26	$11.26	50,118 shs	$255.49 million
03/04/2024	$11.25	$11.29 +0.36%	$11.29	$11.29	1,002 shs	$255.49 million
03/01/2024	$11.27	$11.25 -0.18%	$11.27	$11.25	45,086 shs	$254.59 million
02/29/2024	$11.24	$11.27 +0.27%	$11.28	$11.22	17,309 shs	$255.04 million
02/28/2024	$11.24	$11.24	$11.24	$11.24	456 shs	$254.36 million
02/27/2024	$11.24	$11.24	$11.24	$11.24	24 shs	$254.36 million
02/26/2024	$11.21	$11.24 +0.27%	$11.24	$11.22	576 shs	$254.36 million
02/23/2024	$11.24	$11.21 -0.27%	$11.21	$11.21	75,164 shs	$253.68 million
02/22/2024	$11.24	$11.24	$11.24	$11.24	6 shs	$254.36 million
02/21/2024	$11.24	$11.24	$11.24	$11.24	245 shs	$254.36 million
02/16/2024	$11.24	$11.24	$11.24	$11.21	161,726 shs	$254.36 million
Forget Nvidia, buy this A.I. Stock Now (Ad) Forget Nvidia, Microsoft or Google. Our tech expert and venture capitalist Luke Lango believes this is Elon Musk’s favorite A.I. stock. Why? Because this company is supplying Elon Musk with a key piece of advanced tech for his new A.I. venture. Click here to see the details.
02/15/2024	$11.21	$11.24 +0.27%	$11.24	$11.21	161,726 shs	$254.36 million
02/14/2024	$11.20	$11.21 +0.09%	$11.21	$11.20	225,402 shs	$253.68 million
02/13/2024	$11.21	$11.20 -0.09%	$11.21	$11.20	155,536 shs	$253.46 million
02/12/2024	$11.21	$11.21	$11.21	$11.21	700 shs	$253.68 million
02/09/2024	$11.21	$11.21	$11.21	$11.21	795 shs	$253.68 million
02/08/2024	$11.22	$11.21 -0.09%	$11.21	$11.21	1,722 shs	$253.68 million
02/07/2024	$11.20	$11.22 +0.18%	$11.22	$11.20	655,512 shs	$253.91 million
02/06/2024	$11.20	$11.20	$11.20	$11.20	85 shs	$253.46 million
02/05/2024	$11.20	$11.20	$11.20	$11.17	6,236 shs	$253.46 million
02/02/2024	$11.20	$11.20	$11.20	$11.17	18,318 shs	$253.46 million
02/01/2024	$11.19	$11.20 +0.09%	$11.20	$11.16	109,951 shs	$253.46 million
01/31/2024	$11.18	$11.19 +0.09%	$11.19	$11.18	3,135 shs	$253.23 million
01/30/2024	$11.14	$11.18 +0.36%	$11.18	$11.15	631,771 shs	$253.00 million
01/29/2024	$11.13	$11.14 +0.12%	$11.14	$11.14	10,050 shs	$252.10 million
01/26/2024	$11.13	$11.13	$11.13	$11.13	18 shs	$251.81 million
01/24/2024	$11.13	$11.13 +0.03%	$11.17	$11.12	3,600 shs	$251.87 million
01/23/2024	$11.13	$11.13 -0.03%	$11.13	$11.13	2 shs	$251.81 million
01/22/2024	$11.13	$11.13 +0.03%	$11.17	$11.12	3,600 shs	$251.87 million
01/19/2024	$11.13	$11.13	$11.13	$11.13	2 shs	$251.81 million
01/18/2024	$11.13	$11.13	$11.13	$11.13	2 shs	$251.81 million
01/17/2024	$11.13	$11.13 -0.03%	$11.13	$11.13	1 shs	$251.81 million

Related Companies:

This page (NASDAQ:PLAO) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Patria Latin American Opportunity Acquisition (PLAO) Stock Chart & Stock Price History

Patria Latin American Opportunity Acquisition Stock Price Performance

PLAO Stock Chart for Thursday, April, 18, 2024

Patria Latin American Opportunity Acquisition Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info