Patria Latin American Opportunity Acquisition (PLAO) Stock Chart & Stock Price History → Forget Nvidia, buy this A.I. Stock Now (From InvestorPlace) (Ad) Free PLAO Stock Alerts $11.33 +0.01 (+0.09%) (As of 04/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media Patria Latin American Opportunity Acquisition Stock Price Performance5 Day Performance+0.09%1 Month Performance+0.62%3 Month Performance+1.82%6 Month Performance+3.00%Year-To-Date Performance+2.07%1 Year Performance+6.89% Receive PLAO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Patria Latin American Opportunity Acquisition and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressBitcoin Rockets To Record High But Buy THIS InsteadRecently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…>>Click here to find out what it is. PLAO Stock Chart for Thursday, April, 18, 2024 PLAO Chart by TradingView Patria Latin American Opportunity Acquisition Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2024$11.32$11.33+0.09%$11.33$11.3261,486 shs$256.40 million04/16/2024$11.31$11.32+0.09%$11.33$11.32125,513 shs$256.17 million04/15/2024$11.32$11.31-0.09%$11.31$11.312,127 shs$255.95 million04/12/2024$11.32$11.32$11.32$11.324,019 shs$256.17 million04/11/2024$11.30$11.32+0.18%$11.32$11.3150,177 shs$256.17 million04/10/2024$11.29$11.30+0.09%$11.31$11.30359,372 shs$255.72 million Get the Latest News and Ratings for PLAO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Patria Latin American Opportunity Acquisition and its competitors with MarketBeat's FREE daily newsletter. 04/09/2024$11.28$11.29+0.08%$11.30$11.293,790 shs$255.49 million04/08/2024$11.30$11.28-0.17%$11.28$11.282,470 shs$255.29 million04/05/2024$11.27$11.30+0.27%$11.30$11.30100,274 shs$255.72 million04/02/2024$11.27$11.27$11.27$11.271,100 shs$255.04 million04/01/2024$11.29$11.27-0.18%$11.27$11.271,100 shs$255.04 million03/29/2024$11.29$11.29$11.29$11.2917,024 shs$255.49 million03/28/2024$11.29$11.29$11.29$11.2917,024 shs$255.49 million03/27/2024$11.27$11.29+0.18%$11.29$11.2740,441 shs$255.49 million03/26/2024$11.27$11.27$11.27$11.2768 shs$255.04 million03/25/2024$11.27$11.27$11.27$11.2513,500 shs$255.04 million03/22/2024$11.24$11.27+0.27%$11.27$11.252,104 shs$255.04 million03/21/2024$11.27$11.24-0.27%$11.26$11.242,258 shs$254.36 million03/20/2024$11.27$11.27$11.27$11.26654 shs$255.04 million03/19/2024$11.26$11.27+0.09%$11.27$11.26654 shs$255.04 million03/18/2024$11.28$11.26-0.18%$11.26$11.26241 shs$254.81 million03/15/2024$11.30$11.28-0.18%$11.28$11.28126 shs$255.27 million03/14/2024$11.27$11.30+0.27%$11.30$11.30317 shs$255.72 million03/13/2024$11.29$11.27-0.18%$11.27$11.27118 shs$255.04 million03/12/2024$11.29$11.29$11.29$11.292,068 shs$255.49 million03/11/2024$11.27$11.29+0.18%$11.29$11.292,068 shs$255.49 million03/08/2024$11.28$11.27-0.09%$11.28$11.2721,407 shs$255.04 million03/07/2024$11.27$11.28+0.09%$11.28$11.28547 shs$255.27 million03/06/2024$11.26$11.27+0.09%$11.27$11.2653,885 shs$255.04 million03/05/2024$11.29$11.26-0.27%$11.26$11.2650,118 shs$255.49 million03/04/2024$11.25$11.29+0.36%$11.29$11.291,002 shs$255.49 million03/01/2024$11.27$11.25-0.18%$11.27$11.2545,086 shs$254.59 million02/29/2024$11.24$11.27+0.27%$11.28$11.2217,309 shs$255.04 million02/28/2024$11.24$11.24$11.24$11.24456 shs$254.36 million02/27/2024$11.24$11.24$11.24$11.2424 shs$254.36 million02/26/2024$11.21$11.24+0.27%$11.24$11.22576 shs$254.36 million02/23/2024$11.24$11.21-0.27%$11.21$11.2175,164 shs$253.68 million02/22/2024$11.24$11.24$11.24$11.246 shs$254.36 million02/21/2024$11.24$11.24$11.24$11.24245 shs$254.36 million02/16/2024$11.24$11.24$11.24$11.21161,726 shs$254.36 millionForget Nvidia, buy this A.I. Stock Now (Ad)Forget Nvidia, Microsoft or Google. Our tech expert and venture capitalist Luke Lango believes this is Elon Musk’s favorite A.I. stock. Why? Because this company is supplying Elon Musk with a key piece of advanced tech for his new A.I. venture.Click here to see the details.02/15/2024$11.21$11.24+0.27%$11.24$11.21161,726 shs$254.36 million02/14/2024$11.20$11.21+0.09%$11.21$11.20225,402 shs$253.68 million02/13/2024$11.21$11.20-0.09%$11.21$11.20155,536 shs$253.46 million02/12/2024$11.21$11.21$11.21$11.21700 shs$253.68 million02/09/2024$11.21$11.21$11.21$11.21795 shs$253.68 million02/08/2024$11.22$11.21-0.09%$11.21$11.211,722 shs$253.68 million02/07/2024$11.20$11.22+0.18%$11.22$11.20655,512 shs$253.91 million02/06/2024$11.20$11.20$11.20$11.2085 shs$253.46 million02/05/2024$11.20$11.20$11.20$11.176,236 shs$253.46 million02/02/2024$11.20$11.20$11.20$11.1718,318 shs$253.46 million02/01/2024$11.19$11.20+0.09%$11.20$11.16109,951 shs$253.46 million01/31/2024$11.18$11.19+0.09%$11.19$11.183,135 shs$253.23 million01/30/2024$11.14$11.18+0.36%$11.18$11.15631,771 shs$253.00 million01/29/2024$11.13$11.14+0.12%$11.14$11.1410,050 shs$252.10 million01/26/2024$11.13$11.13$11.13$11.1318 shs$251.81 million01/24/2024$11.13$11.13+0.03%$11.17$11.123,600 shs$251.87 million01/23/2024$11.13$11.13-0.03%$11.13$11.132 shs$251.81 million01/22/2024$11.13$11.13+0.03%$11.17$11.123,600 shs$251.87 million01/19/2024$11.13$11.13$11.13$11.132 shs$251.81 million01/18/2024$11.13$11.13$11.13$11.132 shs$251.81 million01/17/2024$11.13$11.13-0.03%$11.13$11.131 shs$251.81 million Related Companies: SEP Acquisition Stock Price Chart Spring Valley Acquisition Corp. II Stock Price Chart Cartesian Growth Co. II Stock Price Chart Plum Acquisition Corp. III Stock Price Chart Pearl Holdings Acquisition Stock Price Chart Executive Network Partnering Stock Price Chart TortoiseEcofin Acquisition Corp. III Stock Price Chart AXIOS Sustainable Growth Acquisition Stock Price Chart CONX Stock Price Chart Zalatoris II Acquisition Stock Price Chart Receive PLAO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Patria Latin American Opportunity Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PLAO) was last updated on 4/18/2024 by MarketBeat.com Staff From Our Partners[Urgent!] Generational Wealth GameplanCrypto 101 MediaHe Is Giving Away BitcoinCrypto Swap ProfitsThe “Perfect Storm” for GoldGold Safe ExchangeUrgent alert: open this for a huge profit potentialTimothy SykesTop 5 AI Stocks to Buy for 2024Market Moving TrendsTop 5 Tech Stocks to Buy for 2024Daily Market AlertsBiden out June 13; Kamala won’t replace him?Paradigm PressThe #1 Crypto for 2024InvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Patria Latin American Opportunity Acquisition Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.