Free Trial

Dave & Buster's Entertainment (PLAY) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free PLAY Stock Alerts
$51.85
-1.48 (-2.78%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Dave & Buster's Entertainment Stock Price Performance

5 Day
Performance
-3.45%
1 Month
Performance
-12.22%
3 Month
Performance
-0.35%
6 Month
Performance
+49.17%
Year-To-Date
Performance
-3.71%
1 Year
Performance
+54.50%
Receive PLAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dave & Buster's Entertainment and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Mysterious Gold Leverage Just Announced
World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.
Find out what it is and see how you can get in with just a few dollars.

PLAY Stock Chart for Thursday, April, 25, 2024

PLAY Chart by TradingView

Dave & Buster's Entertainment Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$53.33$51.85
-2.78%		$52.71$51.491.01 million shs$2.09 billion
04/24/2024$56.13$53.33
-4.99%		$56.08$53.091.86 million shs$2.15 billion
04/23/2024$54.58$56.13
+2.84%		$56.17$54.271.01 million shs$2.26 billion
04/22/2024$53.70$54.58
+1.64%		$55.23$53.601.02 million shs$2.20 billion
04/19/2024$53.63$53.70
+0.13%		$54.16$53.06949,851 shs$2.16 billion
04/18/2024$53.82$53.63
-0.35%		$54.77$53.231.18 million shs$2.16 billion
04/17/2024$54.31$53.82
-0.90%		$55.26$53.231.07 million shs$2.17 billion
04/16/2024$54.43$54.31
-0.22%		$54.39$52.641.38 million shs$2.19 billion
04/15/2024$56.09$54.43
-2.96%		$57.41$54.092.62 million shs$2.19 billion
04/12/2024$60.73$56.09
-7.64%		$59.78$55.643.15 million shs$2.26 billion
04/11/2024$61.11$60.73
-0.62%		$61.56$60.151.11 million shs$2.45 billion
04/10/2024$63.00$61.11
-3.00%		$62.21$60.641.69 million shs$2.46 billion
04/09/2024$64.02$63.00
-1.59%		$64.31$62.161.58 million shs$2.54 billion
04/08/2024$64.62$64.02
-0.93%		$65.38$63.161.12 million shs$2.58 billion
04/05/2024$65.10$64.62
-0.74%		$65.66$64.21904,675 shs$2.60 billion
04/04/2024$68.29$65.10
-4.67%		$68.63$64.162.38 million shs$2.62 billion
04/03/2024$61.91$68.29
+10.31%		$69.82$66.505.83 million shs$2.74 billion
04/02/2024$64.43$61.91
-3.91%		$63.90$61.282.69 million shs$2.49 billion
04/01/2024$62.60$64.43
+2.92%		$65.00$62.681.23 million shs$2.59 billion
03/29/2024$62.60$62.60$62.91$61.481.62 million shs$2.52 billion
03/28/2024$61.46$62.60
+1.85%		$62.91$61.481.62 million shs$2.52 billion
03/27/2024$59.41$61.46
+3.45%		$62.13$59.531.13 million shs$2.47 billion
03/26/2024$59.07$59.41
+0.58%		$59.91$58.801.23 million shs$2.39 billion
03/25/2024$60.94$59.07
-3.07%		$60.44$58.021.50 million shs$2.37 billion
03/22/2024$62.65$60.94
-2.73%		$62.57$60.74704,174 shs$2.45 billion
03/21/2024$63.55$62.65
-1.42%		$63.55$61.221.20 million shs$2.52 billion
03/20/2024$62.79$63.55
+1.21%		$63.99$62.02491,371 shs$2.55 billion
03/19/2024$62.04$62.79
+1.21%		$62.82$60.40646,150 shs$2.52 billion
03/18/2024$62.67$62.04
-1.01%		$63.05$61.95544,158 shs$2.49 billion
03/15/2024$62.42$62.67
+0.40%		$63.02$61.771.58 million shs$2.52 billion
03/14/2024$62.54$62.42
-0.19%		$62.56$61.10643,936 shs$2.51 billion
03/13/2024$62.55$62.54
-0.02%		$63.13$62.06523,544 shs$2.51 billion
03/12/2024$61.15$62.55
+2.29%		$63.05$60.56567,187 shs$2.51 billion
03/11/2024$63.04$61.15
-3.00%		$62.93$60.59738,084 shs$2.46 billion
03/08/2024$63.24$63.04
-0.32%		$64.49$61.99449,275 shs$2.53 billion
03/07/2024$62.60$63.24
+1.02%		$63.79$62.58952,429 shs$2.54 billion
03/06/2024$62.91$62.60
-0.49%		$64.90$62.58616,801 shs$2.52 billion
03/05/2024$61.30$62.91
+2.63%		$62.99$60.33703,813 shs$2.53 billion
03/04/2024$62.48$61.30
-1.89%		$63.19$60.95780,703 shs$2.46 billion
03/01/2024$61.74$62.48
+1.20%		$62.87$60.25716,558 shs$2.51 billion
Mysterious Gold Leverage Just Announced (Ad)

World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.

Find out what it is and see how you can get in with just a few dollars.
02/29/2024$62.71$61.74
-1.55%		$63.49$61.34912,030 shs$2.48 billion
02/28/2024$63.40$62.71
-1.09%		$63.64$62.13758,994 shs$2.52 billion
02/27/2024$63.14$63.40
+0.41%		$63.97$62.74597,272 shs$2.55 billion
02/26/2024$63.74$63.14
-0.94%		$63.92$62.92541,370 shs$2.54 billion
02/23/2024$62.24$63.74
+2.41%		$64.15$61.76986,619 shs$2.56 billion
02/22/2024$60.30$62.24
+3.22%		$63.17$60.67668,608 shs$2.50 billion
02/21/2024$60.73$60.30
-0.71%		$60.89$59.37651,008 shs$2.42 billion
02/20/2024$60.80$60.73
-0.12%		$61.40$59.94588,201 shs$2.44 billion
02/19/2024$60.80$60.80$61.65$58.461.04 million shs$2.44 billion
02/16/2024$59.41$60.80
+2.34%		$61.65$58.461.04 million shs$2.44 billion
02/15/2024$58.31$59.41
+1.89%		$59.68$58.191.25 million shs$2.39 billion
02/14/2024$58.53$58.31
-0.38%		$59.84$57.11529,573 shs$2.34 billion
02/13/2024$61.21$58.53
-4.38%		$59.64$57.29843,026 shs$2.35 billion
02/12/2024$59.47$61.21
+2.93%		$61.28$58.80789,660 shs$2.46 billion
02/09/2024$58.05$59.47
+2.45%		$59.86$58.101.39 million shs$2.39 billion
02/08/2024$54.27$58.05
+6.97%		$58.07$54.561.04 million shs$2.33 billion
02/07/2024$54.35$54.27
-0.15%		$55.15$53.79526,851 shs$2.18 billion
02/06/2024$53.58$54.35
+1.44%		$54.38$53.20627,695 shs$2.18 billion
02/05/2024$55.19$53.58
-2.92%		$54.70$53.10866,004 shs$2.15 billion
02/02/2024$54.30$55.19
+1.64%		$55.35$53.22841,132 shs$2.22 billion
02/01/2024$53.53$54.30
+1.44%		$54.40$52.261.53 million shs$2.18 billion
01/31/2024$53.63$53.53
-0.19%		$55.18$53.031.26 million shs$2.15 billion
01/30/2024$52.82$53.63
+1.53%		$53.67$52.31860,192 shs$2.16 billion
01/29/2024$51.35$52.82
+2.86%		$53.21$50.90484,307 shs$2.12 billion
01/26/2024$52.03$51.35
-1.31%		$52.60$51.16526,636 shs$2.06 billion
01/25/2024$50.66$52.03
+2.70%		$53.09$51.081.00 million shs$2.09 billion
01/24/2024$51.25$50.66
-1.15%		$52.03$50.26886,453 shs$2.04 billion

Related Companies:
This page (NASDAQ:PLAY) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
Your Money is Not Safe
American Alternative
The AI stock to buy right now
StockEarnings