China Xiangtai Food (PLIN) Stock Chart & Stock Price History $0.67 +0.01 (+2.21%) As of 01/16/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsTrends China Xiangtai Food Stock Price Performance 5 Day Performance-24.06%1 Month Performance-33.26%3 Month Performance-66.96%6 Month Performance-65.24%Year-To-Date Performance-26.66%1 Year Performance-77.14% Receive PLIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for China Xiangtai Food and its competitors with MarketBeat's FREE daily newsletter. Email Address PLIN Stock Chart for Saturday, January, 18, 2025 PLIN Chart by TradingView China Xiangtai Food Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/17/2025$0.65$0.67+2.21%$0.69$0.6347,166 shs$39.04 million01/16/2025$0.71$0.65-8.48%$0.72$0.63190,809 shs$38.20 million01/15/2025$0.71$0.71$0.84$0.71124,677 shs$41.73 million01/14/2025$0.88$0.71-18.81%$0.84$0.71124,677 shs$41.73 million01/13/2025$0.88$0.88$0.91$0.8336,034 shs$51.40 million01/10/2025$0.94$0.94$1.05$0.8882,820 shs$54.98 million Get the Latest News and Ratings for PLIN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for China Xiangtai Food and its competitors with MarketBeat's FREE daily newsletter. 01/09/2025$0.94$0.94$1.05$0.8882,820 shs$54.98 million01/08/2025$1.01$0.94-6.93%$1.05$0.8882,820 shs$54.98 million01/07/2025$0.98$1.01+3.06%$1.07$0.95199,682 shs$59.08 million01/06/2025$0.98$0.98$0.99$0.9252,675 shs$57.32 million01/03/2025$0.91$0.98+7.69%$0.99$0.9051,686 shs$57.32 million01/02/2025$0.91$0.91$0.94$0.8717,337 shs$53.23 million01/01/2025$0.91$0.91$0.94$0.8717,337 shs$53.23 million12/31/2024$0.91$0.91$0.94$0.8717,337 shs$53.23 million12/30/2024$0.91$0.91$0.94$0.8717,337 shs$53.23 million12/27/2024$0.95$0.94-0.95%$0.95$0.8571,386 shs$54.98 million12/26/2024$0.95$0.95-0.11%$0.98$0.8513,386 shs$55.51 million12/25/2024$0.95$0.95$0.95$0.8840,403 shs$55.57 million12/24/2024$0.90$0.95+5.56%$0.95$0.8840,403 shs$55.57 million12/23/2024$0.90$0.90$0.98$0.9040,672 shs$52.64 million12/20/2024$1.00$1.00$1.06$0.90263,617 shs$58.49 million12/19/2024$1.00$1.00$1.06$0.90263,617 shs$58.49 million12/18/2024$0.95$1.00+5.26%$1.06$0.90263,617 shs$58.49 million12/17/2024$1.15$0.95-17.39%$1.09$0.94118,008 shs$55.57 million Related Companies HRL Stock Chart BRFS Stock Chart WYHG Stock Chart MED Stock Chart HFFG Stock Chart TDUP Stock Chart BRLS Stock Chart BRID Stock Chart VFF Stock Chart LEE Stock Chart Receive PLIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for China Xiangtai Food and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PLIN) was last updated on 1/18/2025 by MarketBeat.com Staff From Our PartnersLast time you’ll see this priced at $1.00When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds f...StocksToTrade | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredStunning Trump Exec Order LeakedMost people have no clue this unassuming facility exists. Yet the minute Donald Trump takes office... ...Banyan Hill Publishing | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredTrump Insider: Day One will Shock EveryoneA rare opportunity for everyday Americans like you to turn a small stake into real wealth in the stock market....InvestorPlace | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredBitcoin to $200K?Newsweek recently asked several analysts whether they think Bitcoin will hit $200,000 by the end of 2025. T...Stansberry Research | SponsoredElon's "Final Move" Could Send This Stock SoaringWhenever Elon Musk starts a new venture... Early investors get the opportunity to become millionaires... ...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding China Xiangtai Food Co., Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share China Xiangtai Food With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
