S&P 500   4,333.24 (-0.38%)
DOW   34,153.05 (-0.04%)
QQQ   344.16 (-0.12%)
AAPL   160.72 (+0.64%)
MSFT   301.16 (+1.50%)
FB   297.37 (+0.93%)
GOOGL   2,602.44 (+0.69%)
AMZN   2,821.66 (+1.59%)
TSLA   862.50 (-7.99%)
NVDA   221.34 (-2.80%)
BABA   112.39 (-0.86%)
NIO   21.46 (-5.30%)
AMD   104.46 (-5.65%)
CGC   6.94 (-4.01%)
MU   80.09 (-2.29%)
GE   88.64 (-0.76%)
T   24.00 (-1.03%)
F   19.74 (-0.85%)
DIS   135.44 (+1.38%)
AMC   14.74 (-7.53%)
PFE   53.73 (+1.36%)
ACB   3.84 (-5.42%)
BA   191.22 (-1.57%)
S&P 500   4,333.24 (-0.38%)
DOW   34,153.05 (-0.04%)
QQQ   344.16 (-0.12%)
AAPL   160.72 (+0.64%)
MSFT   301.16 (+1.50%)
FB   297.37 (+0.93%)
GOOGL   2,602.44 (+0.69%)
AMZN   2,821.66 (+1.59%)
TSLA   862.50 (-7.99%)
NVDA   221.34 (-2.80%)
BABA   112.39 (-0.86%)
NIO   21.46 (-5.30%)
AMD   104.46 (-5.65%)
CGC   6.94 (-4.01%)
MU   80.09 (-2.29%)
GE   88.64 (-0.76%)
T   24.00 (-1.03%)
F   19.74 (-0.85%)
DIS   135.44 (+1.38%)
AMC   14.74 (-7.53%)
PFE   53.73 (+1.36%)
ACB   3.84 (-5.42%)
BA   191.22 (-1.57%)
S&P 500   4,333.24 (-0.38%)
DOW   34,153.05 (-0.04%)
QQQ   344.16 (-0.12%)
AAPL   160.72 (+0.64%)
MSFT   301.16 (+1.50%)
FB   297.37 (+0.93%)
GOOGL   2,602.44 (+0.69%)
AMZN   2,821.66 (+1.59%)
TSLA   862.50 (-7.99%)
NVDA   221.34 (-2.80%)
BABA   112.39 (-0.86%)
NIO   21.46 (-5.30%)
AMD   104.46 (-5.65%)
CGC   6.94 (-4.01%)
MU   80.09 (-2.29%)
GE   88.64 (-0.76%)
T   24.00 (-1.03%)
F   19.74 (-0.85%)
DIS   135.44 (+1.38%)
AMC   14.74 (-7.53%)
PFE   53.73 (+1.36%)
ACB   3.84 (-5.42%)
BA   191.22 (-1.57%)
S&P 500   4,333.24 (-0.38%)
DOW   34,153.05 (-0.04%)
QQQ   344.16 (-0.12%)
AAPL   160.72 (+0.64%)
MSFT   301.16 (+1.50%)
FB   297.37 (+0.93%)
GOOGL   2,602.44 (+0.69%)
AMZN   2,821.66 (+1.59%)
TSLA   862.50 (-7.99%)
NVDA   221.34 (-2.80%)
BABA   112.39 (-0.86%)
NIO   21.46 (-5.30%)
AMD   104.46 (-5.65%)
CGC   6.94 (-4.01%)
MU   80.09 (-2.29%)
GE   88.64 (-0.76%)
T   24.00 (-1.03%)
F   19.74 (-0.85%)
DIS   135.44 (+1.38%)
AMC   14.74 (-7.53%)
PFE   53.73 (+1.36%)
ACB   3.84 (-5.42%)
BA   191.22 (-1.57%)
NASDAQ:PLIN

China Xiangtai Food Stock Chart and Price History

$1.04
-0.01 (-0.95%)
(As of 01/27/2022 09:56 AM ET)
Add
Compare
Today's Range
$1.04
$1.04
50-Day Range
$1.04
$3.01
52-Week Range
$0.74
$3.12
Volume
300 shs
Average Volume
274,889 shs
Market Capitalization
$42.97 million
P/E Ratio
N/A
Dividend Yield
N/A
Beta
-0.1

China Xiangtai Food (NASDAQ:PLIN) Price Performance

5 Day
Performance
0.00%

1 Month
Performance
-25.18%

3 Month
Performance
+5.05%

Year-To-Date
Performance
-24.09%

1 Year
Performance
+8.97%


China Xiangtai Food (NASDAQ PLIN) Stock Chart for Thursday, January, 27, 2022

Charts Provided by TradingView.

China Xiangtai Food (NASDAQ:PLIN) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/26/2022$1.05$1.05$1.10$1.0540,706 shs$43.38 million
01/25/2022$1.07$1.05
-1.87%
$1.10$1.02157,550 shs$43.38 million
01/24/2022$1.04$1.07
+2.88%
$1.07$1.00108,040 shs$44.21 million
01/21/2022$1.13$1.04
-7.96%
$1.15$1.03263,398 shs$42.97 million
01/20/2022$1.14$1.13
-0.88%
$1.22$1.12384,456 shs$46.69 million
01/19/2022$1.15$1.14
-0.87%
$1.18$1.14123,278 shs$47.10 million
01/18/2022$1.13$1.15
+1.77%
$1.17$1.12163,995 shs$47.52 million
01/17/2022$1.13$1.13$1.16$1.11116,338 shs$46.69 million
01/14/2022$1.14$1.13
-0.88%
$1.16$1.11116,268 shs$46.69 million
01/13/2022$1.18$1.14
-3.39%
$1.24$1.12184,694 shs$47.10 million
01/12/2022$1.18$1.18$1.25$1.17373,689 shs$48.75 million
01/11/2022$1.17$1.18
+0.85%
$1.20$1.15159,507 shs$48.75 million
01/10/2022$1.13$1.17
+3.54%
$1.18$1.14262,390 shs$48.34 million
01/07/2022$1.27$1.13
-11.02%
$1.29$1.12739,677 shs$46.69 million
01/06/2022$1.43$1.27
-11.19%
$1.55$1.27925,189 shs$52.47 million
01/05/2022$1.39$1.43
+2.88%
$1.48$1.40307,818 shs$59.08 million
01/04/2022$1.37$1.39
+1.46%
$1.41$1.36195,627 shs$57.43 million
01/03/2022$1.37$1.37$1.41$1.36155,027 shs$56.60 million
12/31/2021$1.42$1.37
-3.52%
$1.42$1.35350,341 shs$56.60 million
12/30/2021$1.40$1.42
+1.79%
$1.44$1.36305,692 shs$58.67 million
12/29/2021$1.41$1.40
-1.06%
$1.46$1.40267,480 shs$57.64 million
12/28/2021$1.39$1.41
+1.44%
$1.46$1.37396,641 shs$58.26 million
12/27/2021$1.40$1.39
-0.71%
$1.42$1.35238,942 shs$57.43 million
12/24/2021$1.40$1.40$1.61$1.39599,259 shs$57.84 million
12/23/2021$1.58$1.40
-11.39%
$1.61$1.39599,259 shs$57.84 million
12/22/2021$1.64$1.58
-3.66%
$1.65$1.56339,639 shs$65.28 million
12/21/2021$1.62$1.64
+1.23%
$1.69$1.62188,739 shs$67.76 million
12/20/2021$1.77$1.62
-8.47%
$1.80$1.59510,814 shs$66.93 million
12/17/2021$1.71$1.77
+3.51%
$1.84$1.66465,577 shs$73.13 million
12/16/2021$1.81$1.71
-5.52%
$1.94$1.69945,237 shs$70.65 million
12/15/2021$2.52$1.81
-28.17%
$2.57$1.721.86 million shs$74.78 million
12/14/2021$2.80$2.52
-10.00%
$3.00$2.231.36 million shs$104.12 million
12/13/2021$3.01$2.80
-6.98%
$3.12$2.78644,410 shs$115.69 million
12/10/2021$2.67$3.01
+12.73%
$3.01$2.71646,382 shs$124.36 million
12/09/2021$2.89$2.67
-7.61%
$2.98$2.66736,569 shs$110.32 million
12/08/2021$2.56$2.89
+12.89%
$2.94$2.571.26 million shs$119.41 million
12/07/2021$2.45$2.56
+4.49%
$2.58$2.42400,055 shs$105.77 million
12/06/2021$2.13$2.45
+15.02%
$2.50$2.031.25 million shs$101.23 million
12/03/2021$2.10$2.13
+1.43%
$2.25$2.031.07 million shs$88.01 million
12/02/2021$2.20$2.10
-4.55%
$2.19$2.08506,517 shs$86.77 million
12/01/2021$2.01$2.20
+9.45%
$2.20$2.04862,150 shs$90.90 million
11/30/2021$2.05$2.01
-1.95%
$2.20$1.911.14 million shs$83.05 million
11/29/2021$1.89$2.05
+8.47%
$2.14$1.89949,855 shs$84.70 million
11/26/2021$1.89$1.89$1.95$1.801.18 million shs$78.09 million
11/25/2021$1.89$1.89$1.98$1.642.76 million shs$78.09 million
11/24/2021$1.62$1.89
+16.67%
$1.98$1.642.76 million shs$78.09 million
11/23/2021$1.46$1.62
+10.96%
$1.62$1.461.03 million shs$66.93 million
11/22/2021$1.37$1.46
+6.57%
$1.66$1.213.30 million shs$60.32 million
11/19/2021$1.37$1.37$1.41$1.31157,646 shs$56.60 million
11/18/2021$1.45$1.37
-5.52%
$1.44$1.35181,131 shs$56.60 million
11/17/2021$1.48$1.45
-2.03%
$1.48$1.43212,093 shs$59.91 million
11/16/2021$1.54$1.48
-3.90%
$1.53$1.45255,284 shs$61.15 million
11/15/2021$1.45$1.54
+6.21%
$1.55$1.48383,623 shs$63.63 million
11/12/2021$1.48$1.45
-2.03%
$1.50$1.44191,806 shs$59.91 million
11/11/2021$1.39$1.48
+6.47%
$1.55$1.36538,827 shs$61.15 million
11/10/2021$1.48$1.39
-6.08%
$1.59$1.33888,048 shs$57.43 million
11/09/2021$1.25$1.48
+18.40%
$1.49$1.281.32 million shs$61.15 million
11/08/2021$1.15$1.25
+8.70%
$1.32$1.14751,170 shs$51.65 million
11/05/2021$1.08$1.15
+6.48%
$1.19$1.06628,726 shs$47.52 million
11/04/2021$0.99$1.08
+9.09%
$1.10$0.981.03 million shs$44.62 million
11/03/2021$0.98$0.99
+1.01%
$1.00$0.98828,269 shs$40.90 million
11/02/2021$1.01$0.98
-2.96%
$1.02$0.9875,442 shs$40.50 million
11/01/2021$1.00$1.01
+1.49%
$1.03$0.98142,284 shs$41.73 million
10/29/2021N/A$1.00$1.00$0.9937,162 shs$41.12 million
This page was last updated on 1/27/2022 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.