Invesco Equal Weight 0-30 Years Treasury ETF (PLW) Chart & Stock Price History → the most reliable asset on earth is making a comeback (From DTI) (Ad) Free PLW Stock Alerts $28.08 -0.01 (-0.04%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOwnershipSocial MediaStock AnalysisChartDividendHeadlinesHoldingsOwnershipSocial Media Invesco Equal Weight 0-30 Years Treasury ETF Stock Price Performance5 Day Performance+0.39%1 Month Performance+0.50%3 Month Performance-3.17%6 Month Performance+4.74%Year-To-Date Performance-2.60%1 Year Performance-5.10% Receive PLW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Invesco Equal Weight 0-30 Years Treasury ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now PLW Stock Chart for Friday, March, 29, 2024 PLW Chart by TradingView Invesco Equal Weight 0-30 Years Treasury ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$27.92$28.08+0.57%$28.14$28.0261,387 shs$638.54 million03/27/2024$27.92$27.92$27.95$27.8375,283 shs$634.90 million03/26/2024$27.88$27.92+0.14%$27.95$27.8375,283 shs$634.90 million03/25/2024$27.97$27.88-0.32%$27.91$27.8227,582 shs$633.99 million03/22/2024$27.73$27.78+0.18%$27.86$27.71134,775 shs$631.72 million03/21/2024$27.73$27.73$27.78$27.68129,029 shs$630.58 million Get the Latest News and Ratings for PLW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco Equal Weight 0-30 Years Treasury ETF and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$27.65$27.73+0.29%$27.78$27.68129,029 shs$630.58 million03/19/2024$27.79$27.65-0.50%$27.72$27.6171,500 shs$628.76 million03/18/2024$27.79$27.79$27.84$27.7526,080 shs$631.95 million03/15/2024$28.09$27.82-0.96%$27.95$27.793.18 million shs$632.63 million03/14/2024$28.18$28.09-0.32%$28.14$28.0624,812 shs$638.77 million03/13/2024$28.36$28.18-0.63%$28.23$28.14101,278 shs$640.81 million03/12/2024$27.88$28.36+1.72%$28.40$28.2918,592 shs$644.91 million03/11/2024$28.36$27.88-1.69%$27.89$27.76114,500 shs$633.99 million03/08/2024$28.36$28.37+0.04%$28.43$28.3064,249 shs$645.13 million03/07/2024$28.26$28.36+0.35%$28.41$28.2963,431 shs$644.91 million03/06/2024$28.26$28.26$28.28$28.1625,861 shs$642.63 million03/05/2024$28.05$28.26+0.75%$28.28$28.1625,861 shs$642.63 million03/04/2024$28.05$28.05$28.09$27.7765,820 shs$637.86 million03/01/2024$27.94$28.05+0.39%$28.09$27.7765,820 shs$637.86 million02/29/2024$27.81$27.94+0.47%$27.95$27.8525,264 shs$635.36 million02/28/2024$27.81$27.81$27.87$27.7246,322 shs$632.40 million02/27/2024$27.81$27.81$27.87$27.7246,322 shs$632.40 million02/26/2024$27.87$27.81-0.22%$27.87$27.7246,322 shs$632.40 million02/23/2024$27.61$27.64+0.11%$27.69$27.6034,376 shs$628.53 million02/22/2024$27.73$27.61-0.43%$27.75$27.57666,849 shs$627.85 million02/21/2024$27.73$27.73$27.79$27.69220,000 shs$630.58 million02/20/2024$27.88$27.73-0.54%$27.79$27.69220,000 shs$630.58 million02/19/2024$27.76$27.88+0.43%$27.89$27.76114,500 shs$633.99 million02/16/2024$27.78$27.89+0.40%$27.96$27.8245,899 shs$634.22 million02/15/2024$27.70$27.78+0.29%$27.84$27.66116,465 shs$631.72 million02/14/2024$28.04$27.70-1.21%$27.81$27.6863,722 shs$629.90 million02/13/2024$28.04$28.04$28.06$27.9695,788 shs$637.63 million02/12/2024$28.01$28.04+0.11%$28.06$27.9695,788 shs$637.63 million02/09/2024$28.17$28.05-0.43%$28.11$27.99221,367 shs$637.86 million02/08/2024$28.24$28.17-0.25%$28.26$28.1471,517 shs$640.59 million02/07/2024$28.24$28.24$28.27$28.0750,367 shs$642.18 million02/06/2024$28.07$28.24+0.61%$28.27$28.0750,267 shs$642.18 million02/05/2024$28.43$28.07-1.27%$28.16$28.02181,097 shs$638.31 million02/02/2024$28.83$28.83$28.91$28.6985,964 shs$655.59 millionYour $200 account credit is about to expire (Ad)Update to MarketBeat All Access and Save $300 on Your Annual SubscriptionStart Your Risk-Free Trial Here02/01/2024$28.29$28.83+1.91%$28.91$28.6985,964 shs$655.59 million01/31/2024$28.29$28.29$28.29$28.16116,969 shs$643.32 million01/30/2024$27.88$28.29+1.47%$28.29$28.16116,969 shs$643.32 million01/29/2024$27.99$27.88-0.39%$27.89$27.76114,500 shs$633.99 million01/26/2024$27.89$28.03+0.50%$28.03$27.9541,118 shs$637.40 million01/25/2024$28.00$27.89-0.39%$28.14$27.85121,554 shs$634.22 million01/24/2024$28.12$28.00-0.43%$28.00$27.92796,995 shs$636.72 million01/23/2024$28.07$28.12+0.18%$28.19$28.08136,087 shs$639.45 million01/22/2024$28.07$28.07$28.09$27.93294,409 shs$638.31 million01/19/2024$28.19$28.07-0.43%$28.09$27.93294,409 shs$638.31 million01/18/2024$28.24$28.19-0.18%$28.23$28.1171,344 shs$641.04 million01/17/2024$28.24$28.24$28.43$28.19252,345 shs$642.18 million01/16/2024$27.88$28.24+1.29%$28.43$28.19252,345 shs$642.18 million01/15/2024$28.55$27.88-2.35%$27.89$27.76114,500 shs$633.99 million01/12/2024$28.38$28.53+0.53%$28.55$28.3468,805 shs$648.77 million01/11/2024$28.48$28.38-0.35%$28.55$28.38113,283 shs$645.36 million01/10/2024$28.53$28.48-0.18%$28.55$28.45329,620 shs$647.64 million01/09/2024$28.37$28.53+0.56%$28.59$28.40304,510 shs$648.77 million01/08/2024$28.37$28.37$28.63$28.35178,504 shs$645.13 million01/05/2024$28.80$28.54-0.90%$28.61$28.5272,576 shs$649 million01/04/2024$28.80$28.80$28.83$28.5453,951 shs$654.91 million01/03/2024$28.83$28.80-0.10%$28.83$28.5453,951 shs$654.91 million01/02/2024$28.83$28.83$28.98$28.8372,623 shs$655.59 million01/01/2024$28.83$28.83$28.98$28.8372,623 shs$655.59 million12/29/2023$29.11$29.00-0.38%$29.12$28.9522,509 shs$659.46 million12/28/2023$28.79$29.11+1.11%$29.12$28.95215,202 shs$661.96 million Related Companies: IBTH Stock Chart XBIL Stock Chart IBTI Stock Chart UTWO Stock Chart IBTG Stock Chart OBIL Stock Chart IBTK Stock Chart IBTJ Stock Chart IBTM Stock Chart IBTL Stock Chart Receive PLW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco Equal Weight 0-30 Years Treasury ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PLW) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders Alliance“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyOnly a fool would buy Nvidia today… Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco Equal Weight 0-30 Years Treasury ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.