S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
Urgent alert: open this for a huge profit potential (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Abbott Laboratories Outlook is Healthy: Buy the Dip
Options trading has suddenly become more reliable. (Ad)
Prologis Stock Leading U.S. Logistics Boom
Johnson & Johnson’s Q1 Checkup: Mixed Results, Optimism Remains
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
Urgent alert: open this for a huge profit potential (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Abbott Laboratories Outlook is Healthy: Buy the Dip
Options trading has suddenly become more reliable. (Ad)
Prologis Stock Leading U.S. Logistics Boom
Johnson & Johnson’s Q1 Checkup: Mixed Results, Optimism Remains
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
Urgent alert: open this for a huge profit potential (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Abbott Laboratories Outlook is Healthy: Buy the Dip
Options trading has suddenly become more reliable. (Ad)
Prologis Stock Leading U.S. Logistics Boom
Johnson & Johnson’s Q1 Checkup: Mixed Results, Optimism Remains
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
Urgent alert: open this for a huge profit potential (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Abbott Laboratories Outlook is Healthy: Buy the Dip
Options trading has suddenly become more reliable. (Ad)
Prologis Stock Leading U.S. Logistics Boom
Johnson & Johnson’s Q1 Checkup: Mixed Results, Optimism Remains
Free Trial

Patriot National Bancorp (PNBK) Stock Chart & Stock Price History

→ Urgent alert: open this for a huge profit potential (From Timothy Sykes) (Ad)
Free PNBK Stock Alerts
$3.71
0.00 (0.00%)
(As of 04/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Patriot National Bancorp Stock Price Performance

5 Day
Performance
-3.52%
1 Month
Performance
+0.39%
3 Month
Performance
-13.42%
6 Month
Performance
-42.59%
Year-To-Date
Performance
-3.03%
1 Year
Performance
-61.31%
Receive PNBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Patriot National Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
The “Perfect Storm” for Gold
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

PNBK Stock Chart for Thursday, April, 18, 2024

PNBK Chart by TradingView

Patriot National Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$3.65$3.71
+1.76%		$3.71$3.71437 shs$14.78 million
04/16/2024$3.71$3.65
-1.62%		$3.71$3.65437 shs$14.51 million
04/15/2024$3.85$3.71
-3.64%		$3.85$3.65287 shs$14.77 million
04/12/2024$3.85$4.01
+4.16%		$4.01$3.70220 shs$15.96 million
04/11/2024$3.75$3.85
+2.67%		$3.85$3.821,032 shs$14.83 million
04/10/2024$3.70$3.75
+1.35%		$3.81$3.73491 shs$14.93 million
04/09/2024$3.88$3.70
-4.52%		$3.83$3.7010,254 shs$14.73 million
04/08/2024$3.75$3.88
+3.33%		$3.88$3.70663 shs$15.42 million
04/05/2024$3.95$3.75
-5.06%		$3.94$3.75402 shs$14.93 million
04/04/2024$3.68$3.95
+7.34%		$3.95$3.76593 shs$15.68 million
04/03/2024$3.96$3.68
-7.07%		$3.80$3.681,427 shs$14.61 million
04/02/2024$3.73$3.96
+6.17%		$3.96$3.752,430 shs$15.72 million
04/01/2024$3.75$3.73
-0.53%		$4.04$3.633,949 shs$14.81 million
03/29/2024$3.75$3.75$3.75$3.75402 shs$14.89 million
03/28/2024$3.72$3.75
+0.81%		$3.75$3.75402 shs$14.89 million
03/27/2024$3.61$3.72
+3.05%		$3.72$3.62771 shs$14.77 million
03/26/2024$3.79$3.61
-4.75%		$3.75$3.611,643 shs$14.33 million
03/25/2024$3.80$3.79
-0.26%		$3.79$3.751,842 shs$15.05 million
03/22/2024$3.90$3.80
-2.56%		$3.80$3.702,952 shs$15.09 million
03/21/2024$3.79$3.90
+2.90%		$3.90$3.704,769 shs$15.48 million
03/20/2024$3.71$3.79
+2.16%		$4.04$3.79972 shs$15.05 million
03/19/2024$3.70$3.71
+0.27%		$3.71$3.71633 shs$14.73 million
03/18/2024$3.79$3.70
-2.37%		$3.70$3.70606 shs$14.69 million
03/15/2024$3.89$3.79
-2.57%		$3.86$3.791,404 shs$15.05 million
03/14/2024$3.71$3.89
+4.85%		$3.89$3.89284 shs$15.44 million
03/13/2024$3.76$3.71
-1.33%		$4.05$3.7113,147 shs$14.73 million
03/12/2024$3.90$3.76
-3.59%		$4.02$3.76333 shs$14.91 million
03/11/2024$3.99$3.90
-2.26%		$3.90$3.90533 shs$15.48 million
03/08/2024$3.81$3.83
+0.52%		$3.95$3.8328 shs$15.21 million
03/07/2024$3.75$3.81
+1.60%		$3.92$3.8136 shs$15.13 million
03/06/2024$3.99$3.75
-6.02%		$3.99$3.7560 shs$14.89 million
03/05/2024$3.99$3.99$4.00$3.99155 shs$15.84 million
03/04/2024$3.79$3.99
+5.28%		$3.99$3.99230 shs$15.84 million
03/01/2024$3.92$3.79
-3.32%		$3.87$3.79717 shs$15.05 million
02/29/2024$3.83$3.92
+2.35%		$3.96$3.88853 shs$15.56 million
02/28/2024$3.63$3.83
+5.51%		$4.02$3.751,485 shs$15.21 million
02/27/2024$3.64$3.63
-0.27%		$3.63$3.63313 shs$14.39 million
02/26/2024$4.00$3.64
-8.90%		$3.97$3.6431 shs$14.45 million
02/23/2024$3.52$4.00
+13.51%		$4.07$3.90554 shs$15.86 million
02/22/2024$3.52$3.52$3.72$3.521,876 shs$13.97 million
Top 5 Tech Stocks to Buy for 2024 (Ad)

Elon Musk just Triggered a BOOM in These Stocks Something strange is happening in the stock market…. This select group of stocks are going absolutely bananas. And it's all because of Elon Musk.

Click here to sign up for our free report & newsletter
02/21/2024$3.70$3.52
-4.86%		$3.72$3.521,876 shs$13.97 million
02/20/2024$3.74$3.70
-1.07%		$3.72$3.70574 shs$14.69 million
02/19/2024$3.74$3.74$3.74$3.7494 shs$14.85 million
02/16/2024$3.74$3.74$3.74$3.7494 shs$14.85 million
02/15/2024$3.75$3.74
-0.27%		$3.74$3.74282 shs$14.85 million
02/14/2024$3.83$3.75
-2.09%		$3.75$3.652,172 shs$14.89 million
02/13/2024$3.83$3.83$3.83$3.831,430 shs$15.21 million
02/12/2024$4.00$3.83
-4.25%		$3.89$3.831,157 shs$15.21 million
02/09/2024$3.83$4.00
+4.44%		$4.00$4.002,089 shs$15.88 million
02/08/2024$4.00$3.83
-4.25%		$4.05$3.83588 shs$15.19 million
02/07/2024$4.20$4.00
-4.76%		$4.00$4.00730 shs$15.88 million
02/06/2024$4.51$4.20
-6.87%		$4.25$4.202,902 shs$16.67 million
02/05/2024$4.51$4.51$4.51$4.00700 shs$17.91 million
02/02/2024$4.22$4.51
+6.87%		$4.51$4.00720 shs$17.91 million
02/01/2024$4.22$4.22$4.35$4.221,877 shs$16.75 million
01/31/2024$4.60$4.22
-8.26%		$4.88$4.22217 shs$16.75 million
01/30/2024$4.50$4.60
+2.28%		$4.60$4.60212 shs$18.26 million
01/29/2024$4.60$4.50
-2.23%		$4.50$4.4863 shs$17.83 million
01/26/2024$4.30$4.60
+6.98%		$4.70$4.58535 shs$18.26 million
01/25/2024$4.39$4.30
-2.05%		$4.60$4.30743 shs$17.05 million
01/24/2024$4.35$4.39
+0.92%		$4.39$4.32478 shs$17.43 million
01/23/2024$4.23$4.35
+2.84%		$4.40$4.312,881 shs$17.27 million
01/22/2024$4.29$4.23
-1.40%		$4.38$4.23302 shs$16.79 million
01/19/2024$4.29$4.30
+0.23%		$4.31$4.30178 shs$17.07 million
01/18/2024$4.29$4.29$4.37$4.122,287 shs$17.03 million
01/17/2024$4.13$4.29
+3.87%		$4.37$4.122,287 shs$17.03 million

Related Companies:
This page (NASDAQ:PNBK) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The “Perfect Storm” for Gold
Gold Safe Exchange
Urgent alert: open this for a huge profit potential
Timothy Sykes
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The #1 Crypto for 2024
InvestorPlace