Invesco NASDAQ Internet ETF (PNQI) Chart & Stock Price History → This consistently signaled gains of 453%... 610%... and even 1036%... (From Insiders Exposed) (Ad) Free PNQI Stock Alerts $39.89 -0.18 (-0.45%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesHoldingsOptions ChainOwnershipRatingsSocial MediaStock AnalysisChartHeadlinesHoldingsOptions ChainOwnershipRatingsSocial Media Invesco NASDAQ Internet ETF Stock Price Performance5 Day Performance-0.57%1 Month Performance+1.79%3 Month Performance+10.59%6 Month Performance+30.02%Year-To-Date Performance+10.59%1 Year Performance+45.59% Receive PNQI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Invesco NASDAQ Internet ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaCrypto Market Preps For Trillions Worth of Inflows! Bitcoin is rapidly approaching new ALL-TIME HIGHS… The market is buzzing after recent approval of spot Bitcoin exchange-traded funds (ETF). Top analysts predict these ETFs will attract trillions of dollars worth of inflows over the next few years… And as Bitcoin rallies, we could see other smaller coins rise to heights never seen before.Click to join the Crypto Community Summit Free Online Event PNQI Stock Chart for Friday, March, 29, 2024 PNQI Chart by TradingView Invesco NASDAQ Internet ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$40.07$39.89-0.45%$40.13$39.8947,487 shs$766.29 million03/27/2024$40.06$40.07+0.02%$40.29$39.7964,200 shs$769.75 million03/26/2024$40.13$40.06-0.17%$40.36$40.0246,468 shs$769.55 million03/25/2024$40.12$40.13+0.02%$40.24$39.9435,161 shs$770.90 million03/22/2024$40.21$40.12-0.22%$40.25$40.0458,256 shs$770.71 million03/21/2024$40.26$40.21-0.12%$40.53$40.2175,655 shs$772.43 million Get the Latest News and Ratings for PNQI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco NASDAQ Internet ETF and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$39.52$40.26+1.87%$40.28$39.5493,343 shs$773.40 million03/19/2024$39.40$39.52+0.30%$39.54$39.0166,483 shs$759.18 million03/18/2024$38.94$39.40+1.18%$39.59$39.2883,029 shs$756.87 million03/15/2024$39.86$38.94-2.31%$39.40$38.92121,811 shs$748.04 million03/14/2024$39.90$39.86-0.10%$40.06$39.6551,716 shs$765.71 million03/13/2024$39.77$39.90+0.33%$40.15$39.7057,057 shs$766.48 million03/12/2024$39.24$39.77+1.35%$39.85$39.28131,821 shs$763.98 million03/11/2024$39.36$39.24-0.30%$39.44$39.06130,606 shs$753.80 million03/08/2024$39.43$39.36-0.18%$40.05$39.21212,218 shs$756.11 million03/07/2024$38.90$39.43+1.36%$39.53$38.93150,619 shs$757.45 million03/06/2024$38.72$38.90+0.46%$39.26$38.77301,298 shs$747.27 million03/05/2024$39.52$38.72-2.02%$39.19$38.52141,145 shs$743.81 million03/04/2024$39.77$39.52-0.63%$39.77$39.5067,436 shs$759.18 million03/01/2024$39.19$39.77+1.48%$39.79$39.2796,296 shs$763.98 million02/29/2024$38.74$39.19+1.16%$39.30$38.8434,822 shs$752.84 million02/28/2024$38.92$38.74-0.46%$38.92$38.6742,812 shs$744.20 million02/27/2024$38.72$38.92+0.52%$38.92$38.64950,891 shs$747.65 million02/26/2024$38.72$38.72$38.89$38.6636,833 shs$743.81 million02/23/2024$38.89$38.72-0.44%$38.97$38.48184,435 shs$743.81 million02/22/2024$38.12$38.89+2.02%$39.03$38.72780,767 shs$747.08 million02/21/2024$38.30$38.12-0.47%$38.21$37.761.87 million shs$732.29 million02/20/2024$38.75$38.30-1.16%$38.61$37.98308,414 shs$735.74 million02/19/2024$38.75$38.75$39.32$38.7278,800 shs$744.39 million02/16/2024$39.55$38.75-2.02%$39.32$38.7278,875 shs$744.39 million02/15/2024$39.20$39.55+0.89%$39.55$39.11488,486 shs$759.76 million02/14/2024$38.25$39.20+2.48%$39.22$38.6377,849 shs$753.03 million02/13/2024$39.13$38.25-2.25%$38.63$37.9296,965 shs$734.78 million02/12/2024$39.29$39.13-0.41%$39.56$39.1270,374 shs$751.69 million02/09/2024$38.98$39.29+0.80%$39.38$38.9591,565 shs$754.76 million02/08/2024$38.73$38.98+0.65%$39.07$38.7894,164 shs$748.81 million02/07/2024$38.40$38.73+0.86%$38.82$38.3888,267 shs$744.00 million02/06/2024$38.30$38.40+0.26%$38.52$38.1781,349 shs$737.66 million02/05/2024$38.57$38.30-0.70%$38.44$38.0098,079 shs$735.74 million02/02/2024$37.30$38.57+3.40%$38.66$37.80217,479 shs$739.77 millionSHOCKING Crypto Leak… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.02/01/2024$36.84$37.30+1.25%$37.39$37.0299,706 shs$715.41 million01/31/2024$37.80$36.84-2.54%$37.56$36.84149,095 shs$706.59 million01/30/2024$38.17$37.80-0.97%$38.11$37.7466,677 shs$725.00 million01/29/2024$37.57$38.17+1.60%$38.22$37.6969,161 shs$732.10 million01/26/2024$37.42$37.57+0.40%$37.80$37.3984,618 shs$720.59 million01/25/2024$37.14$37.42+0.75%$37.58$37.2069,112 shs$717.72 million01/24/2024$36.85$37.14+0.79%$37.51$37.12108,664 shs$712.35 million01/23/2024$36.63$36.85+0.60%$36.92$36.6546,848 shs$706.41 million01/22/2024$36.63$36.63$37.04$36.59198,580 shs$702.20 million01/19/2024$36.04$36.63+1.64%$36.67$36.0872,064 shs$702.20 million01/18/2024$35.65$36.04+1.09%$36.09$35.7155,687 shs$691.61 million01/17/2024$35.90$35.65-0.70%$35.70$35.0755,963 shs$684.12 million01/16/2024$36.13$35.90-0.64%$36.06$35.7480,988 shs$688.92 million01/15/2024$36.13$36.13$36.41$36.1281,000 shs$693.34 million01/12/2024$36.19$36.13-0.17%$36.41$36.1281,020 shs$695.86 million01/11/2024$35.99$36.19+0.56%$36.33$35.6659,843 shs$697.02 million01/10/2024$35.62$35.99+1.04%$36.13$35.61162,827 shs$693.17 million01/09/2024$35.53$35.62+0.25%$35.71$35.2785,248 shs$686.04 million01/08/2024$34.72$35.53+2.33%$35.55$34.88204,773 shs$684.31 million01/05/2024$34.70$34.72+0.06%$34.99$34.59139,606 shs$668.71 million01/04/2024$34.81$34.70-0.32%$35.01$34.5891,017 shs$668.32 million01/03/2024$35.17$34.81-1.01%$35.05$34.75131,107 shs$629.71 million01/02/2024$36.07$35.17-2.51%$35.77$34.95103,406 shs$636.14 million01/01/2024$36.07$36.07$36.41$35.9157,400 shs$652.51 million12/29/2023$36.38$36.07-0.85%$36.41$35.9157,455 shs$652.51 million12/28/2023$36.30$36.38+0.22%$36.43$36.3082,372 shs$658.11 million Related Companies: Global X Cybersecurity ETF Stock Price Chart First Trust NASDAQ Clean Edge Green Energy Index Fund Stock Price Chart Invesco NASDAQ Next Gen 100 ETF Stock Price Chart Global X S&P 500 Catholic Values ETF Stock Price Chart WisdomTree Cloud Computing Fund Stock Price Chart iShares ESG Advanced MSCI EAFE ETF Stock Price Chart Global X Conscious Companies ETF Stock Price Chart Global X Cloud Computing ETF Stock Price Chart iShares ESG Advanced MSCI USA ETF Stock Price Chart First Trust Nasdaq Artificial Intelligence and Robotics ETF Stock Price Chart Receive PNQI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco NASDAQ Internet ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PNQI) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI healthcare stock poised for 36,996% growth?Behind the MarketsBill Gates is all about this tiny $2 stockTimothy Sykes Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco NASDAQ Internet ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.