Free Trial

PrimeEnergy Resources (PNRG) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free PNRG Stock Alerts
$98.55
-2.49 (-2.46%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaSustainability

PrimeEnergy Resources Stock Price Performance

5 Day
Performance
-1.23%
1 Month
Performance
-1.89%
3 Month
Performance
+1.49%
6 Month
Performance
-9.16%
Year-To-Date
Performance
-7.33%
1 Year
Performance
+13.67%
Receive PNRG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PrimeEnergy Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

PNRG Stock Chart for Tuesday, April, 23, 2024

PNRG Chart by TradingView

PrimeEnergy Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$101.04$98.55
-2.46%		$100.10$98.5510,371 shs$176.40 million
04/19/2024$99.78$101.04
+1.26%		$101.04$99.0311,930 shs$180.86 million
04/18/2024$102.23$99.78
-2.40%		$102.24$99.783,012 shs$178.61 million
04/17/2024$99.42$102.23
+2.83%		$103.91$99.262,065 shs$186.06 million
04/16/2024$99.10$99.42
+0.32%		$100.00$99.421,965 shs$180.94 million
04/15/2024$100.09$99.10
-0.99%		$99.10$99.101,390 shs$180.46 million
04/12/2024$100.69$100.09
-0.60%		$100.09$99.201,041 shs$182.16 million
04/11/2024$100.82$100.69
-0.13%		$100.69$100.07557 shs$183.36 million
04/10/2024$99.01$100.82
+1.83%		$100.82$100.82636 shs$183.59 million
04/09/2024$99.15$99.01
-0.14%		$100.01$99.011,739 shs$180.20 million
04/08/2024$100.05$99.15
-0.90%		$99.15$99.151,211 shs$180.45 million
04/05/2024$100.01$100.05
+0.04%		$101.07$99.662,585 shs$182.09 million
04/04/2024$100.36$100.01
-0.35%		$100.01$100.01758 shs$182.02 million
04/03/2024$100.71$100.36
-0.35%		$100.50$100.291,448 shs$182.66 million
04/02/2024$100.40$100.71
+0.31%		$100.71$100.711,344 shs$183.29 million
04/01/2024$100.25$100.40
+0.15%		$100.50$100.401,468 shs$182.73 million
03/29/2024$100.25$100.25$100.25$100.001,576 shs$182.46 million
03/28/2024$99.98$100.25
+0.27%		$100.25$100.231,576 shs$182.46 million
03/27/2024$98.62$99.98
+1.38%		$99.98$99.98503 shs$181.96 million
03/26/2024$100.45$98.62
-1.82%		$99.72$98.62761 shs$179.49 million
03/25/2024$100.45$100.45$100.45$100.45476 shs$182.88 million
03/22/2024$100.50$100.45
-0.05%		$101.00$100.45335 shs$182.82 million
03/21/2024$101.58$100.50
-1.06%		$100.50$99.262,508 shs$182.91 million
03/20/2024$100.07$101.58
+1.51%		$101.58$101.361,538 shs$184.88 million
03/19/2024$100.07$100.07$100.07$100.07451 shs$182.13 million
03/18/2024$101.49$100.07
-1.40%		$101.00$100.072,084 shs$182.13 million
03/15/2024$98.30$101.49
+3.25%		$101.49$97.154,546 shs$184.71 million
03/14/2024$101.73$98.30
-3.37%		$102.00$98.301,445 shs$178.91 million
03/13/2024$100.10$101.73
+1.63%		$101.73$100.971,524 shs$185.15 million
03/12/2024$103.76$100.10
-3.53%		$100.10$100.10372 shs$182.18 million
03/11/2024$103.01$103.76
+0.73%		$103.76$100.952,762 shs$188.95 million
03/08/2024$103.50$103.01
-0.47%		$103.01$103.01490 shs$187.48 million
03/07/2024$99.68$103.50
+3.83%		$103.50$99.212,065 shs$188.37 million
03/06/2024$98.00$99.68
+1.71%		$99.68$99.68378 shs$181.42 million
03/05/2024$97.10$98.00
+0.93%		$98.00$96.021,061 shs$178.36 million
03/04/2024$100.22$97.10
-3.11%		$100.20$97.024,206 shs$176.72 million
03/01/2024$98.85$100.22
+1.39%		$100.27$99.751,914 shs$182.40 million
02/29/2024$96.35$98.85
+2.59%		$98.85$98.85629 shs$179.91 million
02/28/2024$97.60$96.35
-1.28%		$96.35$96.35222 shs$175.36 million
02/27/2024$96.18$97.60
+1.48%		$97.60$97.60398 shs$177.63 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/26/2024$96.18$96.18$96.18$96.18330 shs$175.14 million
02/23/2024$97.99$96.25
-1.78%		$96.50$96.18281 shs$175.18 million
02/22/2024$97.24$97.99
+0.77%		$97.99$97.99484 shs$178.34 million
02/21/2024$97.45$97.24
-0.22%		$99.48$97.24589 shs$176.98 million
02/20/2024$97.01$97.45
+0.45%		$97.45$97.12927 shs$177.36 million
02/19/2024$97.01$97.01$98.50$97.011,800 shs$176.56 million
02/16/2024$99.47$97.01
-2.47%		$98.50$97.011,897 shs$181.10 million
02/15/2024$96.00$99.47
+3.61%		$99.48$96.112,837 shs$181.04 million
02/14/2024$93.70$96.00
+2.45%		$96.00$96.00682 shs$174.72 million
02/13/2024$95.35$93.70
-1.73%		$93.70$93.70819 shs$170.53 million
02/12/2024$93.52$95.35
+1.96%		$95.35$95.081,122 shs$173.54 million
02/09/2024$95.90$93.52
-2.48%		$95.00$93.521,041 shs$170.21 million
02/08/2024$95.02$95.90
+0.93%		$95.90$95.90590 shs$174.54 million
02/07/2024$95.24$95.02
-0.23%		$95.02$95.02377 shs$172.94 million
02/06/2024$95.05$95.24
+0.20%		$95.24$95.24588 shs$173.34 million
02/05/2024$95.04$95.05
+0.01%		$99.10$94.503,038 shs$172.99 million
02/02/2024$95.79$95.04
-0.78%		$95.35$92.802,312 shs$173.07 million
02/01/2024$96.20$95.79
-0.43%		$97.02$95.791,769 shs$174.34 million
01/31/2024$100.07$96.20
-3.87%		$102.98$96.202,429 shs$175.08 million
01/30/2024$100.74$100.07
-0.67%		$101.35$100.07942 shs$182.13 million
01/29/2024$102.14$100.74
-1.37%		$102.97$100.734,294 shs$183.35 million
01/26/2024$102.63$102.14
-0.48%		$103.49$99.084,609 shs$185.90 million
01/25/2024$98.07$102.63
+4.65%		$102.94$98.784,252 shs$186.79 million
01/24/2024$97.10$98.07
+1.00%		$100.18$98.073,330 shs$178.49 million
01/23/2024$99.98$97.10
-2.88%		$98.50$97.101,688 shs$176.72 million
01/22/2024$98.50$99.98
+1.50%		$99.98$99.98525 shs$181.96 million

Related Companies:
This page (NASDAQ:PNRG) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative