Free Trial

VanEck Pharmaceutical ETF (PPH) Chart & Stock Price History

→ Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (From Banyan Hill Publishing) (Ad)
Free PPH Stock Alerts
$86.92
+1.00 (+1.16%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

VanEck Pharmaceutical ETF Stock Price Performance

5 Day
Performance
+2.42%
1 Month
Performance
-2.89%
3 Month
Performance
+2.77%
6 Month
Performance
+12.17%
Year-To-Date
Performance
+6.83%
1 Year
Performance
+8.90%
Receive PPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Pharmaceutical ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

PPH Stock Chart for Tuesday, April, 23, 2024

PPH Chart by TradingView

VanEck Pharmaceutical ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$85.92$86.92
+1.16%		$86.96$86.21190,081 shs$511.96 million
04/22/2024$85.14$85.92
+0.92%		$86.45$85.3948,290 shs$506.07 million
04/19/2024$84.87$85.14
+0.32%		$85.26$84.8572,869 shs$501.48 million
04/18/2024$85.19$84.87
-0.38%		$85.23$84.6498,220 shs$512.62 million
04/17/2024$85.10$85.19
+0.11%		$85.69$84.89140,336 shs$514.55 million
04/16/2024$85.44$85.10
-0.40%		$85.55$84.9533,253 shs$514.00 million
04/15/2024$85.48$85.44
-0.05%		$86.52$85.29102,611 shs$520.33 million
04/12/2024$86.80$85.48
-1.52%		$86.63$85.39178,854 shs$520.57 million
04/11/2024$87.07$86.80
-0.31%		$87.38$86.4489,687 shs$528.61 million
04/10/2024$87.68$87.07
-0.70%		$87.33$86.81169,602 shs$530.26 million
04/09/2024$88.03$87.68
-0.40%		$88.15$87.2544,140 shs$533.97 million
04/08/2024$88.32$88.03
-0.33%		$88.45$87.9735,548 shs$536.10 million
04/05/2024$87.77$88.32
+0.63%		$88.48$87.4742,812 shs$458.38 million
04/04/2024$88.71$87.77
-1.06%		$89.41$87.7349,782 shs$455.53 million
04/03/2024$88.77$88.71
-0.07%		$89.20$88.58130,992 shs$460.41 million
04/02/2024$89.28$88.77
-0.57%		$88.83$88.31120,705 shs$460.72 million
04/01/2024$90.70$89.28
-1.57%		$90.37$88.98104,148 shs$463.36 million
03/29/2024$90.70$90.70$91.16$90.6889,727 shs$470.73 million
03/28/2024$90.89$90.70
-0.21%		$91.16$90.6889,722 shs$470.73 million
03/27/2024$89.92$90.89
+1.08%		$90.89$90.12453,729 shs$471.72 million
03/26/2024$89.73$89.92
+0.21%		$90.04$89.4851,641 shs$466.69 million
03/25/2024$89.51$89.73
+0.25%		$90.00$89.5482,350 shs$465.70 million
03/22/2024$89.49$89.51
+0.02%		$89.92$89.4871,015 shs$464.56 million
03/21/2024$89.54$89.49
-0.06%		$89.87$89.31370,461 shs$464.45 million
03/20/2024$89.58$89.54
-0.04%		$89.54$88.70105,400 shs$464.71 million
03/19/2024$89.29$89.58
+0.32%		$89.63$88.8850,047 shs$464.92 million
03/18/2024$89.55$89.29
-0.29%		$89.72$89.2286,237 shs$463.42 million
03/15/2024$90.01$89.55
-0.51%		$89.91$89.27191,105 shs$464.76 million
03/14/2024$90.21$90.01
-0.22%		$90.58$89.5986,979 shs$467.15 million
03/13/2024$90.61$90.21
-0.44%		$90.86$89.96102,609 shs$468.19 million
03/12/2024$90.15$90.61
+0.51%		$90.69$89.94211,573 shs$470.27 million
03/11/2024$90.50$90.15
-0.39%		$90.50$89.63214,016 shs$467.88 million
03/08/2024$90.77$90.50
-0.30%		$90.82$90.27108,169 shs$469.70 million
03/07/2024$89.66$90.77
+1.24%		$91.00$90.2297,262 shs$471.10 million
03/06/2024$89.26$89.66
+0.45%		$89.94$89.42141,750 shs$465.34 million
03/05/2024$89.56$89.26
-0.33%		$89.65$88.99104,286 shs$463.26 million
03/04/2024$89.72$89.56
-0.18%		$90.05$89.34151,546 shs$464.82 million
03/01/2024$88.80$89.72
+1.04%		$89.75$88.93256,797 shs$465.65 million
02/29/2024$89.43$88.80
-0.70%		$89.57$88.6770,965 shs$460.87 million
02/28/2024$90.12$89.43
-0.77%		$89.95$89.18145,636 shs$464.14 million
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
02/27/2024$90.41$90.12
-0.32%		$90.13$89.5686,745 shs$467.72 million
02/26/2024$90.59$90.41
-0.20%		$90.93$90.29101,846 shs$469.23 million
02/23/2024$90.04$90.59
+0.61%		$90.69$90.2358,771 shs$470.16 million
02/22/2024$89.00$90.04
+1.17%		$90.25$89.23114,652 shs$467.31 million
02/21/2024$88.95$89.00
+0.06%		$89.00$88.3059,832 shs$461.91 million
02/20/2024$89.16$88.95
-0.24%		$89.88$88.87173,112 shs$461.65 million
02/19/2024$89.16$89.16$89.53$88.5061,300 shs$462.74 million
02/16/2024$88.44$89.16
+0.81%		$89.53$88.5061,313 shs$462.74 million
02/15/2024$87.50$88.44
+1.07%		$88.56$87.7036,242 shs$459.00 million
02/14/2024$86.83$87.50
+0.77%		$87.52$86.8940,025 shs$454.13 million
02/13/2024$87.38$86.83
-0.63%		$87.36$86.40206,490 shs$450.65 million
02/12/2024$87.26$87.38
+0.14%		$87.42$86.9242,212 shs$453.50 million
02/09/2024$86.94$87.26
+0.37%		$87.27$86.95122,310 shs$452.88 million
02/08/2024$87.74$86.94
-0.91%		$87.19$86.50140,701 shs$451.22 million
02/07/2024$87.43$87.74
+0.35%		$88.13$87.48604,941 shs$455.37 million
02/06/2024$86.66$87.43
+0.89%		$87.56$86.93295,758 shs$453.76 million
02/05/2024$85.84$86.66
+0.96%		$86.90$86.16197,534 shs$449.77 million
02/02/2024$86.31$85.84
-0.54%		$86.19$85.6046,853 shs$445.51 million
02/01/2024$85.30$86.31
+1.18%		$86.31$85.06139,267 shs$447.95 million
01/31/2024$85.06$85.30
+0.28%		$86.40$85.2883,451 shs$442.71 million
01/30/2024$85.32$85.06
-0.30%		$85.35$84.7122,471 shs$441.46 million
01/29/2024$84.89$85.32
+0.51%		$85.34$84.8881,396 shs$442.81 million
01/26/2024$84.31$84.89
+0.69%		$84.92$84.5843,409 shs$449.07 million
01/25/2024$84.25$84.31
+0.07%		$84.33$83.7495,728 shs$446 million
01/24/2024$84.58$84.25
-0.39%		$85.21$84.2590,999 shs$445.68 million
01/23/2024$84.68$84.58
-0.12%		$84.62$83.97148,836 shs$443.20 million
01/22/2024$84.38$84.68
+0.36%		$84.94$84.42138,905 shs$443.72 million

Related Companies:
This page (NASDAQ:PPH) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Biden out June 13; Kamala won’t replace him?
Paradigm Press