Pioneer Power Solutions (PPSI) Stock Chart & Stock Price History → AI to Meet the Same Fate as EVs? (From Porter & Company) (Ad) Free PPSI Stock Alerts $5.71 +0.33 (+6.13%) (As of 04:00 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Pioneer Power Solutions Stock Price Performance5 Day Performance+4.58%1 Month Performance+17.73%3 Month Performance-15.53%6 Month Performance-10.78%Year-To-Date Performance-15.91%1 Year Performance+120.46% Receive PPSI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Pioneer Power Solutions and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyAI to Meet the Same Fate as EVs? When these tech bubbles burst, they invariably leave investors disillusioned by their losses. Now, many worry a similar fate is awaiting AI. And one man, legendary financial analyst Porter Stansberry, who called Nvidia at $11… Simply click here to read Porter’s warning on The Big AI Die-Up now. PPSI Stock Chart for Thursday, March, 28, 2024 PPSI Chart by TradingView Pioneer Power Solutions Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$5.33$5.38+0.94%$5.44$5.3374,278 shs$53.42 million03/26/2024$5.36$5.33-0.56%$5.38$5.20109,470 shs$52.93 million03/25/2024$5.46$5.36-1.83%$5.60$5.3499,381 shs$53.23 million03/22/2024$5.50$5.46-0.73%$5.55$5.35139,213 shs$54.22 million03/21/2024$5.50$5.50$5.60$5.4658,815 shs$54.62 million03/20/2024$5.50$5.50$5.65$5.43116,986 shs$54.62 million Get the Latest News and Ratings for PPSI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pioneer Power Solutions and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$5.47$5.50+0.55%$5.63$5.43177,630 shs$54.62 million03/18/2024$5.50$5.47-0.55%$5.71$5.40104,805 shs$54.32 million03/15/2024$5.54$5.50-0.72%$5.80$5.48222,397 shs$54.62 million03/14/2024$5.89$5.54-5.94%$5.94$5.32176,823 shs$55.01 million03/13/2024$5.82$5.89+1.20%$5.98$5.76102,740 shs$58.49 million03/12/2024$5.80$5.82+0.34%$6.00$5.72207,987 shs$57.79 million03/11/2024$5.50$5.80+5.45%$5.97$5.62748,354 shs$57.59 million03/08/2024$5.30$5.50+3.77%$5.59$5.25334,028 shs$54.62 million03/07/2024$5.19$5.30+2.12%$5.40$5.15124,546 shs$52.63 million03/06/2024$4.91$5.19+5.70%$5.24$4.90276,532 shs$51.54 million03/05/2024$5.02$4.91-2.19%$5.05$4.9148,763 shs$48.76 million03/04/2024$5.04$5.02-0.40%$5.10$4.9970,662 shs$49.85 million03/01/2024$4.91$5.04+2.65%$5.09$4.8659,885 shs$50.05 million02/29/2024$4.85$4.91+1.24%$4.96$4.8636,138 shs$48.76 million02/28/2024$4.93$4.85-1.62%$4.98$4.8528,188 shs$48.16 million02/27/2024$4.96$4.93-0.60%$5.04$4.9140,206 shs$48.96 million02/26/2024$5.03$4.96-1.39%$5.08$4.9137,058 shs$49.25 million02/23/2024$4.81$5.03+4.57%$5.08$4.7855,759 shs$49.95 million02/22/2024$5.11$4.81-5.87%$5.16$4.77105,310 shs$47.76 million02/21/2024$5.33$5.11-4.13%$5.32$5.0561,740 shs$50.74 million02/20/2024$5.05$5.33+5.54%$5.33$5.03108,448 shs$52.93 million02/19/2024$5.05$5.05$5.06$4.8679,600 shs$50.15 million02/16/2024$4.92$5.05+2.64%$5.05$4.8679,648 shs$50.15 million02/15/2024$4.97$4.92-1.01%$4.99$4.8598,330 shs$48.86 million02/14/2024$4.83$4.97+2.90%$4.98$4.8528,933 shs$49.35 million02/13/2024$4.86$4.83-0.62%$5.03$4.7352,184 shs$47.96 million02/12/2024$5.21$4.86-6.72%$5.42$4.79118,293 shs$48.26 million02/09/2024$5.04$5.21+3.37%$5.23$5.0536,483 shs$51.74 million02/08/2024$5.00$5.04+0.80%$5.30$5.0068,221 shs$50.05 million02/07/2024$5.12$5.00-2.34%$5.12$4.9645,673 shs$49.65 million02/06/2024$5.07$5.12+0.99%$5.14$4.9521,413 shs$50.84 million02/05/2024$5.21$5.07-2.69%$5.14$4.9652,831 shs$50.35 million02/02/2024$5.40$5.21-3.52%$5.40$5.1146,966 shs$51.74 million02/01/2024$5.00$5.40+8.00%$5.42$5.1049,740 shs$53.62 millionAI to Meet the Same Fate as EVs? (Ad)When these tech bubbles burst, they invariably leave investors disillusioned by their losses. Now, many worry a similar fate is awaiting AI. And one man, legendary financial analyst Porter Stansberry, who called Nvidia at $11… Simply click here to read Porter’s warning on The Big AI Die-Up now.01/31/2024$5.05$5.00-0.99%$5.22$5.0026,849 shs$49.65 million01/30/2024$5.05$5.05$5.10$4.9545,744 shs$50.15 million01/29/2024$4.96$5.05+1.81%$5.12$4.9630,115 shs$50.15 million01/26/2024$4.98$4.96-0.40%$5.14$4.9524,901 shs$49.25 million01/25/2024$5.03$4.98-0.99%$5.16$4.8652,442 shs$49.45 million01/24/2024$5.14$5.03-2.14%$5.29$5.0239,116 shs$49.95 million01/23/2024$5.16$5.14-0.39%$5.31$5.0965,576 shs$51.04 million01/22/2024$4.90$5.16+5.31%$5.27$4.9167,095 shs$51.24 million01/19/2024$4.99$4.90-1.80%$5.06$4.9073,625 shs$48.66 million01/18/2024$4.99$4.99$5.06$4.9061,250 shs$49.55 million01/17/2024$5.07$4.99-1.58%$5.16$4.9235,587 shs$49.55 million01/16/2024$5.27$5.07-3.80%$5.26$4.66102,468 shs$50.35 million01/15/2024$5.27$5.27$5.37$5.1548,500 shs$52.33 million01/12/2024$5.36$5.27-1.68%$5.37$5.1548,545 shs$52.33 million01/11/2024$5.51$5.36-2.72%$5.52$5.2093,273 shs$53.23 million01/10/2024$5.61$5.51-1.78%$5.70$5.4091,944 shs$54.71 million01/09/2024$5.70$5.61-1.58%$5.75$5.37119,650 shs$55.71 million01/08/2024$5.74$5.70-0.70%$5.78$5.6247,652 shs$56.60 million01/05/2024$5.84$5.74-1.71%$5.90$5.7082,805 shs$57.00 million01/04/2024$5.90$5.84-1.02%$5.91$5.7097,723 shs$57.99 million01/03/2024$6.31$5.90-6.50%$6.38$5.80119,193 shs$58.59 million01/02/2024$6.79$6.31-7.07%$6.68$6.06106,411 shs$62.66 million01/01/2024$6.79$6.79$7.10$6.58127,800 shs$67.43 million12/29/2023$6.76$6.79+0.44%$7.10$6.58127,788 shs$67.43 million12/28/2023$7.01$6.76-3.57%$7.30$6.60117,561 shs$67.13 million12/27/2023$5.84$7.01+20.03%$7.11$6.02526,593 shs$69.61 million Related Companies: PyroGenesis Canada Stock Chart Broadwind Stock Chart Sarcos Technology and Robotics Stock Chart Issuer Direct Stock Chart Ebang International Stock Chart Ideal Power Stock Chart Ampco-Pittsburgh Stock Chart Meta Data Stock Chart Perma-Pipe International Stock Chart Intellicheck Stock Chart Receive PPSI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pioneer Power Solutions and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PPSI) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders Alliance“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryMost important medical advance in 100 yearsThe Oxford ClubFed launches fourth dollar overhaulStansberry ResearchBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the MarketsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pioneer Power Solutions, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.