S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Biden’s $374B Giveaway Into This Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The only accurate crypto trading system I know … (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Biden’s $374B Giveaway Into This Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The only accurate crypto trading system I know … (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Biden’s $374B Giveaway Into This Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The only accurate crypto trading system I know … (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Biden’s $374B Giveaway Into This Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The only accurate crypto trading system I know … (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

PRA Group (PRAA) Stock Chart & Stock Price History

→ Secret Bull Market Starts in This Unusual Sector (From Altimetry) (Ad)
Free PRAA Stock Alerts
$24.37
+0.89 (+3.79%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

PRA Group Stock Price Performance

5 Day
Performance
-0.08%
1 Month
Performance
+3.92%
3 Month
Performance
+5.64%
6 Month
Performance
+53.13%
Year-To-Date
Performance
-6.98%
1 Year
Performance
-35.51%
Receive PRAA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PRA Group and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Secret Bull Market Starts in This Unusual Sector
"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.
Click for my No. 1 investment, all free of charge, click here. 

PRAA Stock Chart for Friday, April, 19, 2024

PRAA Chart by TradingView

PRA Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$23.48$24.37
+3.81%		$24.41$23.19165,686 shs$956.52 million
04/18/2024$24.04$23.48
-2.35%		$24.15$23.36161,937 shs$921.39 million
04/17/2024$22.31$24.04
+7.75%		$24.34$22.42281,121 shs$943.57 million
04/16/2024$23.02$22.31
-3.08%		$23.02$22.24171,093 shs$875.67 million
04/15/2024$24.39$23.02
-5.62%		$24.59$22.88143,229 shs$903.54 million
04/12/2024$25.42$24.39
-4.05%		$25.23$23.72135,059 shs$957.31 million
04/11/2024$25.04$25.42
+1.52%		$25.67$24.56128,080 shs$997.74 million
04/10/2024$26.01$25.04
-3.73%		$25.62$24.80189,238 shs$982.82 million
04/09/2024$25.81$26.01
+0.77%		$26.07$25.73136,201 shs$1.02 billion
04/08/2024$25.29$25.81
+2.06%		$25.97$25.30153,863 shs$1.01 billion
04/05/2024$25.33$25.29
-0.16%		$25.48$24.7097,384 shs$992.63 million
04/04/2024$25.68$25.33
-1.36%		$26.24$25.15130,961 shs$994.20 million
04/03/2024$25.59$25.68
+0.35%		$25.77$25.16156,498 shs$1.01 billion
04/02/2024$25.80$25.59
-0.81%		$25.63$25.08171,976 shs$1.00 billion
04/01/2024$26.08$25.80
-1.07%		$26.14$25.20193,555 shs$1.01 billion
03/29/2024$26.08$26.08$26.36$25.87235,679 shs$1.02 billion
03/28/2024$26.04$26.08
+0.15%		$26.36$25.87235,679 shs$1.02 billion
03/27/2024$25.25$26.04
+3.13%		$26.11$25.42127,257 shs$1.02 billion
03/26/2024$25.33$25.25
-0.32%		$25.59$25.11153,078 shs$991.06 million
03/25/2024$25.26$25.33
+0.28%		$25.73$25.16159,951 shs$994.20 million
03/22/2024$25.14$25.26
+0.48%		$26.24$24.92150,586 shs$991.46 million
03/21/2024$24.84$25.14
+1.21%		$25.47$24.76208,859 shs$986.75 million
03/20/2024$23.45$24.84
+5.93%		$25.15$23.51232,061 shs$974.97 million
03/19/2024$22.97$23.45
+2.09%		$23.78$22.80169,803 shs$920.41 million
03/18/2024$22.84$22.97
+0.57%		$23.38$22.37339,552 shs$901.57 million
03/15/2024$22.79$22.84
+0.22%		$23.38$22.42476,614 shs$896.47 million
03/14/2024$23.76$22.79
-4.08%		$23.56$22.40238,362 shs$894.51 million
03/13/2024$24.50$23.76
-3.02%		$24.77$23.67178,893 shs$932.58 million
03/12/2024$25.14$24.50
-2.55%		$25.01$24.32128,922 shs$961.63 million
03/11/2024$25.80$25.14
-2.56%		$25.83$24.88103,131 shs$986.75 million
03/08/2024$25.31$25.80
+1.94%		$26.47$25.42155,397 shs$1.01 billion
03/07/2024$24.69$25.31
+2.51%		$25.43$24.82148,469 shs$993.42 million
03/06/2024$24.54$24.69
+0.61%		$24.88$24.25145,811 shs$969.08 million
03/05/2024$24.83$24.54
-1.17%		$25.18$24.41129,498 shs$963.12 million
03/04/2024$25.93$24.83
-4.24%		$26.23$24.83157,792 shs$974.58 million
03/01/2024$25.56$25.93
+1.45%		$26.50$24.83250,149 shs$1.02 billion
02/29/2024$25.41$25.56
+0.59%		$26.64$25.33446,125 shs$1.00 billion
02/28/2024$25.31$25.41
+0.40%		$25.60$24.93302,627 shs$997.09 million
02/27/2024$26.00$25.31
-2.65%		$26.27$25.07200,674 shs$993.16 million
02/26/2024$26.28$26.00
-1.07%		$26.49$25.46295,837 shs$1.02 billion
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/23/2024$25.34$26.28
+3.71%		$26.33$24.88186,695 shs$1.03 billion
02/22/2024$26.23$25.34
-3.39%		$26.60$25.16333,695 shs$994.34 million
02/21/2024$26.10$26.23
+0.50%		$26.31$25.45296,886 shs$1.03 billion
02/20/2024$28.00$26.10
-6.79%		$27.95$26.01393,071 shs$1.10 billion
02/19/2024$28.00$28.00$31.43$27.17912,200 shs$1.10 billion
02/16/2024$24.51$28.00
+14.24%		$31.43$27.17912,056 shs$1.10 billion
02/15/2024$23.03$24.51
+6.43%		$24.52$23.01276,982 shs$961.87 million
02/14/2024$22.90$23.03
+0.57%		$23.50$22.66318,000 shs$903.70 million
02/13/2024$24.72$22.90
-7.36%		$23.56$22.66255,956 shs$898.60 million
02/12/2024$23.99$24.72
+3.04%		$24.92$23.99189,265 shs$970.01 million
02/09/2024$23.65$23.99
+1.44%		$24.19$23.43162,972 shs$941.37 million
02/08/2024$22.75$23.65
+3.96%		$23.67$22.64224,890 shs$928.03 million
02/07/2024$23.05$22.75
-1.30%		$23.12$22.24338,255 shs$892.71 million
02/06/2024$22.95$23.05
+0.44%		$23.37$22.44196,701 shs$904.48 million
02/05/2024$23.37$22.95
-1.80%		$23.16$22.36177,268 shs$900.56 million
02/02/2024$23.38$23.37
-0.04%		$23.50$22.63166,899 shs$917.04 million
02/01/2024$22.77$23.38
+2.68%		$23.46$22.50183,088 shs$917.53 million
01/31/2024$23.51$22.77
-3.15%		$23.94$22.67294,589 shs$893.50 million
01/30/2024$24.19$23.51
-2.81%		$24.31$23.46133,675 shs$922.53 million
01/29/2024$24.10$24.19
+0.37%		$24.52$23.98142,618 shs$949.22 million
01/26/2024$24.47$24.10
-1.51%		$24.87$23.85174,634 shs$945.68 million
01/25/2024$24.77$24.47
-1.21%		$25.28$23.82235,836 shs$960.20 million
01/24/2024$24.92$24.77
-0.60%		$25.61$24.61157,694 shs$971.98 million
01/23/2024$25.24$24.92
-1.27%		$25.50$24.88224,933 shs$977.86 million
01/22/2024$23.07$25.24
+9.41%		$25.61$23.52334,290 shs$990.42 million
01/19/2024$22.45$23.07
+2.76%		$23.33$22.29240,407 shs$905.27 million
01/18/2024$22.17$22.45
+1.26%		$22.57$22.03175,419 shs$880.94 million

Related Companies:
This page (NASDAQ:PRAA) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Options trading has suddenly become more reliable.
Eagle Publishing
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends