Free Trial

Praxis Precision Medicines (PRAX) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free PRAX Stock Alerts
$48.84
+1.06 (+2.22%)
(As of 05:12 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Praxis Precision Medicines Stock Price Performance

5 Day
Performance
+4.83%
1 Month
Performance
-9.34%
3 Month
Performance
+27.09%
6 Month
Performance
+190.71%
Year-To-Date
Performance
+119.21%
1 Year
Performance
+204.30%
Receive PRAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Praxis Precision Medicines and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

PRAX Stock Chart for Tuesday, April, 23, 2024

PRAX Chart by TradingView

Praxis Precision Medicines Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$46.89$47.78
+1.90%		$50.00$45.06662,447 shs$632.61 million
04/19/2024$46.59$46.89
+0.64%		$48.19$45.60350,086 shs$620.82 million
04/18/2024$50.78$46.59
-8.25%		$50.42$45.84204,241 shs$616.85 million
04/17/2024$52.41$50.78
-3.11%		$53.06$47.02271,446 shs$672.23 million
04/16/2024$53.39$52.41
-1.84%		$52.89$51.21117,376 shs$693.91 million
04/15/2024$55.16$53.39
-3.21%		$55.04$52.72109,713 shs$706.88 million
04/12/2024$53.82$55.16
+2.49%		$56.58$52.50147,487 shs$730.32 million
04/11/2024$50.57$53.82
+6.43%		$54.10$50.30238,986 shs$712.58 million
04/10/2024$52.71$50.57
-4.06%		$53.10$49.00159,023 shs$669.55 million
04/09/2024$53.69$52.71
-1.83%		$54.95$52.21140,381 shs$697.88 million
04/08/2024$50.26$53.69
+6.82%		$55.80$49.00264,032 shs$710.86 million
04/05/2024$50.74$50.26
-0.95%		$52.67$50.13229,444 shs$665.44 million
04/04/2024$53.00$50.74
-4.26%		$56.56$50.25208,686 shs$671.80 million
04/03/2024$55.57$53.00
-4.62%		$56.93$51.82381,904 shs$701.72 million
04/02/2024$58.60$55.57
-5.17%		$58.56$55.09237,402 shs$735.75 million
04/01/2024$61.02$58.60
-3.97%		$63.00$56.92506,963 shs$775.86 million
03/29/2024$61.02$61.02$64.70$56.371.78 million shs$807.91 million
03/28/2024$59.20$61.02
+3.07%		$64.70$56.501.78 million shs$807.91 million
03/27/2024$62.18$59.20
-4.79%		$62.41$58.11290,899 shs$783.81 million
03/26/2024$50.50$62.18
+23.13%		$67.21$57.90825,821 shs$823.26 million
03/25/2024$53.87$50.50
-6.26%		$55.50$50.25105,661 shs$668.62 million
03/22/2024$52.41$53.87
+2.79%		$54.33$51.53152,542 shs$713.24 million
03/21/2024$55.88$52.41
-6.21%		$56.77$50.82151,703 shs$693.91 million
03/20/2024$53.75$55.88
+3.96%		$56.06$52.07153,077 shs$739.85 million
03/19/2024$54.57$53.75
-1.50%		$55.74$51.84160,444 shs$711.65 million
03/18/2024$55.14$54.57
-1.03%		$56.32$54.34125,580 shs$722.51 million
03/15/2024$53.00$55.14
+4.04%		$57.16$52.75450,228 shs$484.68 million
03/14/2024$55.19$53.00
-3.97%		$55.38$52.7475,405 shs$465.98 million
03/13/2024$54.52$55.19
+1.23%		$56.50$54.5579,452 shs$485.23 million
03/12/2024$53.08$54.52
+2.71%		$55.24$52.2089,723 shs$479.23 million
03/11/2024$55.99$53.08
-5.20%		$56.00$51.88111,280 shs$466.57 million
03/08/2024$56.40$55.99
-0.73%		$57.77$55.34108,093 shs$492.15 million
03/07/2024$58.16$56.40
-3.03%		$59.40$55.9599,355 shs$495.76 million
03/06/2024$53.68$58.16
+8.35%		$58.28$52.59163,243 shs$511.23 million
03/05/2024$54.71$53.68
-1.88%		$56.49$51.46144,645 shs$471.85 million
03/04/2024$49.54$54.71
+10.44%		$56.06$50.33160,893 shs$480.90 million
03/01/2024$46.78$49.54
+5.90%		$50.27$46.0751,423 shs$435.46 million
02/29/2024$47.72$46.78
-1.97%		$48.45$45.2436,566 shs$411.20 million
02/28/2024$48.84$47.72
-2.29%		$50.51$46.6870,399 shs$419.46 million
02/27/2024$47.51$48.84
+2.80%		$51.16$47.50114,866 shs$429.30 million
Thousands of investors use this no cost solution | Do you? (Ad)

In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.

Simply tap here now to subscribe and start getting "Insider Financial Advantage"
02/26/2024$41.64$47.51
+14.10%		$48.20$40.97222,622 shs$417.61 million
02/23/2024$40.33$41.64
+3.25%		$42.81$40.0584,664 shs$366.02 million
02/22/2024$40.48$40.33
-0.37%		$41.07$39.6749,154 shs$354.50 million
02/21/2024$40.20$40.48
+0.70%		$40.83$39.5828,869 shs$355.82 million
02/20/2024$41.81$40.20
-3.85%		$41.78$38.86129,123 shs$353.36 million
02/19/2024$41.81$41.81$42.10$40.71131,200 shs$367.51 million
02/16/2024$41.34$41.81
+1.14%		$42.10$40.71131,252 shs$367.51 million
02/15/2024$42.29$41.34
-2.25%		$43.07$40.0497,355 shs$363.46 million
02/14/2024$41.29$42.29
+2.42%		$44.29$41.11161,734 shs$371.81 million
02/13/2024$44.65$41.29
-7.53%		$43.04$41.29218,821 shs$362.94 million
02/12/2024$45.49$44.65
-1.85%		$48.30$43.74105,702 shs$392.47 million
02/09/2024$45.04$45.49
+1.00%		$46.11$44.50125,466 shs$399.86 million
02/08/2024$44.10$45.04
+2.13%		$48.09$44.50104,001 shs$395.90 million
02/07/2024$44.71$44.10
-1.36%		$45.55$43.3198,135 shs$387.64 million
02/06/2024$41.28$44.71
+8.31%		$45.89$40.73103,371 shs$393.00 million
02/05/2024$41.77$41.28
-1.17%		$43.54$40.0174,284 shs$362.85 million
02/02/2024$43.73$41.77
-4.48%		$43.51$40.6786,927 shs$367.16 million
02/01/2024$43.63$43.73
+0.23%		$45.00$41.89110,721 shs$384.39 million
01/31/2024$39.32$43.63
+10.96%		$44.36$39.36160,768 shs$383.51 million
01/30/2024$40.74$39.32
-3.49%		$41.98$38.2962,917 shs$345.62 million
01/29/2024$37.45$40.74
+8.79%		$44.33$36.99177,570 shs$358.11 million
01/26/2024$36.98$37.45
+1.27%		$38.42$36.01106,888 shs$329.19 million
01/25/2024$37.19$36.98
-0.56%		$37.85$35.4584,990 shs$325.13 million
01/24/2024$38.43$37.19
-3.23%		$39.48$35.72165,560 shs$326.90 million
01/23/2024$38.82$38.43
-1.00%		$41.05$36.75201,194 shs$337.80 million
01/22/2024$37.42$38.82
+3.74%		$38.82$36.69138,002 shs$341.23 million

Related Companies:
This page (NASDAQ:PRAX) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Great Crypto Bull
Weiss Ratings
The Next Nvidia?
InvestorPlace