Free Trial

Perdoceo Education (PRDO) Stock Chart & Stock Price History

→ One trade. One ticker. One week. (From Wealthpin Pro) (Ad)
Free PRDO Stock Alerts
$18.27
+0.43 (+2.41%)
(As of 12:46 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Perdoceo Education Stock Price Performance

5 Day
Performance
+5.42%
1 Month
Performance
+1.95%
3 Month
Performance
-1.40%
6 Month
Performance
+2.76%
Year-To-Date
Performance
+4.04%
1 Year
Performance
+38.41%
Receive PRDO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Perdoceo Education and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
The "Smart Money" Is Ready for May 1st Are You?
Former Wall Street VP: "Buy This Stock Now" Five of America's Most Successful Investors Bought Shares in The Same Company.
One Former Wall St. Trader Explains Why…

PRDO Stock Chart for Wednesday, April, 24, 2024

PRDO Chart by TradingView

Perdoceo Education Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$17.50$17.84
+1.94%		$18.02$17.57800,429 shs$1.17 billion
04/22/2024$17.33$17.50
+0.98%		$17.68$17.35690,763 shs$1.15 billion
04/19/2024$16.99$17.33
+2.00%		$17.33$16.99756,818 shs$1.14 billion
04/18/2024$16.84$16.99
+0.92%		$17.18$16.79855,762 shs$1.11 billion
04/17/2024$16.87$16.84
-0.21%		$17.07$16.79493,744 shs$1.10 billion
04/16/2024$16.85$16.87
+0.12%		$17.00$16.56512,946 shs$1.11 billion
04/15/2024$17.11$16.85
-1.52%		$17.33$16.75541,248 shs$1.11 billion
04/12/2024$17.51$17.11
-2.28%		$17.51$17.09581,079 shs$1.12 billion
04/11/2024$17.63$17.51
-0.68%		$17.87$17.51411,284 shs$1.15 billion
04/10/2024$17.79$17.63
-0.90%		$17.85$17.50529,377 shs$1.16 billion
04/09/2024$17.39$17.79
+2.30%		$17.87$17.48584,382 shs$1.17 billion
04/08/2024$17.39$17.39$17.43$17.28428,154 shs$1.14 billion
04/05/2024$17.38$17.39
+0.06%		$17.56$17.35615,967 shs$1.14 billion
04/04/2024$17.45$17.38
-0.40%		$17.58$17.35288,135 shs$1.14 billion
04/03/2024$17.70$17.45
-1.41%		$17.78$17.42319,215 shs$1.15 billion
04/02/2024$17.72$17.70
-0.11%		$17.81$17.28642,570 shs$1.16 billion
04/01/2024$17.56$17.72
+0.91%		$17.91$17.56486,276 shs$1.16 billion
03/29/2024$17.56$17.56$17.89$17.54425,079 shs$1.15 billion
03/28/2024$17.70$17.56
-0.79%		$17.89$17.54425,079 shs$1.15 billion
03/27/2024$17.70$17.70$17.85$17.59482,455 shs$1.16 billion
03/26/2024$17.68$17.70
+0.11%		$17.82$17.64388,488 shs$1.16 billion
03/25/2024$17.92$17.68
-1.34%		$18.05$17.60416,492 shs$1.16 billion
03/22/2024$17.90$17.92
+0.11%		$17.92$17.64408,599 shs$1.18 billion
03/21/2024$17.77$17.90
+0.73%		$17.94$17.57599,163 shs$1.18 billion
03/20/2024$17.34$17.77
+2.48%		$17.79$17.01448,229 shs$1.17 billion
03/19/2024$17.40$17.34
-0.34%		$17.50$17.12318,170 shs$1.14 billion
03/18/2024$17.65$17.40
-1.42%		$17.78$17.40391,954 shs$1.14 billion
03/15/2024$17.70$17.65
-0.28%		$17.73$17.494.77 million shs$1.16 billion
03/14/2024$17.75$17.70
-0.28%		$17.73$17.46481,336 shs$1.16 billion
03/13/2024$17.52$17.75
+1.31%		$17.86$17.54429,960 shs$1.17 billion
03/12/2024$17.65$17.52
-0.74%		$17.73$17.44494,595 shs$1.15 billion
03/11/2024$17.55$17.65
+0.57%		$17.92$17.52526,448 shs$1.16 billion
03/08/2024$17.46$17.55
+0.52%		$17.66$17.26363,663 shs$1.15 billion
03/07/2024$17.51$17.46
-0.29%		$17.56$17.28340,925 shs$1.15 billion
03/06/2024$17.26$17.51
+1.45%		$17.67$17.28430,414 shs$1.15 billion
03/05/2024$17.59$17.26
-1.88%		$17.76$17.24402,997 shs$1.13 billion
03/04/2024$17.53$17.59
+0.34%		$17.93$17.32330,051 shs$1.15 billion
03/01/2024$17.81$17.53
-1.57%		$17.86$17.41405,649 shs$1.15 billion
02/29/2024$17.61$17.81
+1.14%		$17.90$17.57467,913 shs$1.17 billion
02/28/2024$17.38$17.61
+1.32%		$17.78$17.34490,218 shs$1.16 billion
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
02/27/2024$17.78$17.38
-2.25%		$17.81$17.06532,539 shs$1.14 billion
02/26/2024$17.43$17.78
+2.01%		$18.10$17.34766,101 shs$1.17 billion
02/23/2024$17.04$17.43
+2.29%		$17.45$16.94433,813 shs$1.15 billion
02/22/2024$16.98$17.04
+0.35%		$17.45$16.12833,241 shs$1.12 billion
02/21/2024$17.16$16.98
-1.05%		$17.44$16.89413,248 shs$1.12 billion
02/20/2024$17.52$17.16
-2.05%		$17.58$17.10466,174 shs$1.13 billion
02/19/2024$17.52$17.52$17.85$17.52386,000 shs$1.15 billion
02/16/2024$17.69$17.52
-0.96%		$17.85$17.52386,088 shs$1.15 billion
02/15/2024$17.83$17.69
-0.79%		$17.91$17.49442,703 shs$1.16 billion
02/14/2024$17.77$17.83
+0.34%		$17.95$17.66288,315 shs$1.17 billion
02/13/2024$18.21$17.77
-2.42%		$18.21$17.67407,196 shs$1.17 billion
02/12/2024$18.07$18.21
+0.77%		$18.35$18.06406,538 shs$1.20 billion
02/09/2024$17.72$18.07
+1.98%		$18.09$17.52316,232 shs$1.16 billion
02/08/2024$17.45$17.72
+1.55%		$17.74$17.45296,200 shs$1.16 billion
02/07/2024$17.36$17.45
+0.52%		$17.70$17.14411,238 shs$1.15 billion
02/06/2024$17.80$17.36
-2.47%		$17.83$17.33430,061 shs$1.14 billion
02/05/2024$18.01$17.80
-1.17%		$18.01$17.48355,189 shs$1.17 billion
02/02/2024$18.43$18.01
-2.28%		$18.51$17.96557,020 shs$1.18 billion
02/01/2024$18.10$18.43
+1.82%		$18.51$18.12401,903 shs$1.21 billion
01/31/2024$17.99$18.10
+0.61%		$18.25$17.95454,270 shs$1.19 billion
01/30/2024$18.17$17.99
-0.99%		$18.04$17.48492,786 shs$1.18 billion
01/29/2024$18.57$18.17
-2.15%		$18.57$17.96357,447 shs$1.19 billion
01/26/2024$18.54$18.57
+0.16%		$18.68$18.34327,461 shs$1.22 billion
01/25/2024$18.53$18.54
+0.05%		$18.81$18.32369,581 shs$1.22 billion
01/24/2024$18.35$18.53
+0.98%		$18.55$18.34316,293 shs$1.22 billion
01/23/2024$18.23$18.35
+0.66%		$18.52$18.14356,337 shs$1.21 billion

Related Companies:
This page (NASDAQ:PRDO) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The Greatest Bull Market in Crypto History…
Weiss Ratings