Free Trial

Perficient (PRFT) Stock Chart & Stock Price History

→ Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad)
Free PRFT Stock Alerts
$42.70
-2.39 (-5.30%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Perficient Stock Price Performance

5 Day
Performance
-4.69%
1 Month
Performance
-21.68%
3 Month
Performance
-39.65%
6 Month
Performance
-18.40%
Year-To-Date
Performance
-35.13%
1 Year
Performance
-31.92%
Receive PRFT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Perficient and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

PRFT Stock Chart for Thursday, April, 25, 2024

PRFT Chart by TradingView

Perficient Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$45.48$45.09
-0.86%		$46.37$44.92446,938 shs$1.58 billion
04/23/2024$45.12$45.48
+0.80%		$46.56$44.91304,002 shs$1.60 billion
04/22/2024$44.80$45.12
+0.71%		$45.63$44.10465,470 shs$1.58 billion
04/19/2024$43.64$44.80
+2.66%		$45.49$43.64394,303 shs$1.57 billion
04/18/2024$44.58$43.64
-2.11%		$44.58$43.39365,058 shs$1.53 billion
04/17/2024$46.25$44.58
-3.61%		$46.70$44.49249,451 shs$1.56 billion
04/16/2024$47.43$46.25
-2.49%		$47.22$46.06284,868 shs$1.62 billion
04/15/2024$49.34$47.43
-3.87%		$49.56$47.13313,842 shs$1.66 billion
04/12/2024$51.68$49.34
-4.53%		$50.83$48.93422,232 shs$1.72 billion
04/11/2024$51.25$51.68
+0.84%		$52.10$51.18225,017 shs$1.81 billion
04/10/2024$54.05$51.25
-5.18%		$52.23$50.97327,562 shs$1.79 billion
04/09/2024$51.95$54.05
+4.04%		$54.06$51.95230,729 shs$1.89 billion
04/08/2024$51.48$51.95
+0.91%		$52.80$51.63214,514 shs$1.82 billion
04/05/2024$52.60$51.48
-2.13%		$52.79$51.21180,825 shs$1.80 billion
04/04/2024$53.73$52.60
-2.10%		$55.38$52.45247,629 shs$1.84 billion
04/03/2024$55.72$53.73
-3.57%		$55.56$53.41310,862 shs$1.88 billion
04/02/2024$55.70$55.72
+0.04%		$56.04$54.35308,875 shs$1.95 billion
04/01/2024$56.29$55.70
-1.05%		$56.39$54.50262,332 shs$1.95 billion
03/29/2024$56.29$56.29$56.62$54.43465,037 shs$1.97 billion
03/28/2024$54.46$56.29
+3.36%		$56.62$54.43465,037 shs$1.97 billion
03/27/2024$53.33$54.46
+2.12%		$55.30$53.92342,316 shs$1.90 billion
03/26/2024$54.52$53.33
-2.18%		$55.35$53.23739,748 shs$1.86 billion
03/25/2024$56.76$54.52
-3.95%		$57.28$53.91712,122 shs$1.91 billion
03/22/2024$58.58$56.76
-3.11%		$59.19$55.92408,381 shs$1.98 billion
03/21/2024$61.11$58.58
-4.14%		$61.34$58.50259,703 shs$2.05 billion
03/20/2024$60.27$61.11
+1.39%		$61.67$59.72136,082 shs$2.14 billion
03/19/2024$60.19$60.27
+0.13%		$60.37$59.46160,703 shs$2.11 billion
03/18/2024$60.27$60.19
-0.13%		$61.18$60.14148,437 shs$2.10 billion
03/15/2024$60.41$60.27
-0.23%		$60.50$59.53431,947 shs$2.11 billion
03/14/2024$62.86$60.41
-3.90%		$62.58$59.72232,253 shs$2.11 billion
03/13/2024$63.03$62.86
-0.27%		$63.39$62.58110,648 shs$2.20 billion
03/12/2024$62.64$63.03
+0.62%		$63.30$62.28107,291 shs$2.20 billion
03/11/2024$63.53$62.64
-1.40%		$64.28$62.42223,810 shs$2.19 billion
03/08/2024$64.30$63.53
-1.20%		$65.08$63.51107,147 shs$2.22 billion
03/07/2024$62.96$64.30
+2.13%		$65.03$63.2696,087 shs$2.25 billion
03/06/2024$61.83$62.96
+1.83%		$63.30$62.20109,316 shs$2.20 billion
03/05/2024$64.49$61.83
-4.12%		$63.76$61.70134,033 shs$2.16 billion
03/04/2024$64.81$64.49
-0.49%		$65.73$63.80211,548 shs$2.25 billion
03/01/2024$64.87$64.81
-0.09%		$65.38$63.84136,032 shs$2.27 billion
02/29/2024$64.27$64.87
+0.93%		$65.85$63.86247,889 shs$2.26 billion
Mysterious Gold Leverage Just Announced (Ad)

World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.

Find out what it is and see how you can get in with just a few dollars.
02/28/2024$64.44$64.27
-0.26%		$64.89$63.35205,781 shs$2.23 billion
02/27/2024$68.16$64.44
-5.46%		$68.94$62.46386,426 shs$2.24 billion
02/26/2024$68.85$68.16
-1.00%		$68.70$67.61133,116 shs$2.37 billion
02/23/2024$69.10$68.85
-0.36%		$69.72$67.8195,892 shs$2.39 billion
02/22/2024$67.26$69.10
+2.74%		$69.54$67.95140,695 shs$2.40 billion
02/21/2024$69.04$67.26
-2.58%		$68.58$66.51132,961 shs$2.34 billion
02/20/2024$70.33$69.04
-1.83%		$69.79$68.81124,562 shs$2.40 billion
02/19/2024$70.33$70.33$71.20$69.67101,300 shs$2.45 billion
02/16/2024$71.26$70.33
-1.31%		$71.20$69.67101,327 shs$2.45 billion
02/15/2024$69.95$71.26
+1.87%		$71.71$69.87141,934 shs$2.48 billion
02/14/2024$67.76$69.95
+3.23%		$70.24$68.43144,136 shs$2.43 billion
02/13/2024$72.57$67.76
-6.63%		$70.53$67.22212,926 shs$2.36 billion
02/12/2024$71.74$72.57
+1.16%		$72.86$71.70145,168 shs$2.52 billion
02/09/2024$70.09$71.74
+2.35%		$71.84$70.55152,748 shs$2.49 billion
02/08/2024$69.12$70.09
+1.40%		$70.46$69.10111,161 shs$2.44 billion
02/07/2024$69.87$69.12
-1.07%		$70.17$68.88124,135 shs$2.40 billion
02/06/2024$69.10$69.87
+1.11%		$69.96$69.1086,320 shs$2.43 billion
02/05/2024$70.05$69.10
-1.36%		$69.76$68.87118,021 shs$2.40 billion
02/02/2024$70.41$70.05
-0.51%		$70.83$68.60130,209 shs$2.44 billion
02/01/2024$68.13$70.41
+3.35%		$70.48$67.99165,815 shs$2.45 billion
01/31/2024$69.97$68.13
-2.63%		$70.60$68.01163,821 shs$2.37 billion
01/30/2024$71.44$69.97
-2.06%		$71.32$69.71109,328 shs$2.43 billion
01/29/2024$69.92$71.44
+2.17%		$71.53$69.76112,272 shs$2.48 billion
01/26/2024$70.75$69.92
-1.17%		$71.54$69.9098,051 shs$2.43 billion
01/25/2024$71.56$70.75
-1.13%		$72.90$70.64103,018 shs$2.46 billion
01/24/2024$72.66$71.56
-1.51%		$73.50$71.34144,477 shs$2.49 billion

Related Companies:
This page (NASDAQ:PRFT) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
Your Money is Not Safe
American Alternative
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings