Free Trial

Primoris Services (PRIM) Stock Chart & Stock Price History

→ $25,000 into $109,616 in two months? (From WealthPress) (Ad)
Free PRIM Stock Alerts
$45.41
+0.91 (+2.04%)
(As of 04:00 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsSocial MediaSustainability

Primoris Services Stock Price Performance

5 Day
Performance
+5.09%
1 Month
Performance
+10.95%
3 Month
Performance
+39.77%
6 Month
Performance
+50.96%
Year-To-Date
Performance
+36.74%
1 Year
Performance
+87.03%
Receive PRIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Primoris Services and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
The system that called 2023’s top 7 stocks is at it again…
Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.
Just follow this link here!

PRIM Stock Chart for Tuesday, April, 23, 2024

PRIM Chart by TradingView

Primoris Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$43.53$44.50
+2.23%		$44.94$43.57497,265 shs$2.39 billion
04/19/2024$43.21$43.60
+0.90%		$44.11$42.86610,097 shs$2.34 billion
04/18/2024$43.16$43.21
+0.12%		$43.98$43.08655,990 shs$2.32 billion
04/17/2024$44.52$43.16
-3.05%		$44.56$42.82584,218 shs$2.31 billion
04/16/2024$44.78$44.52
-0.58%		$44.81$43.63557,128 shs$2.39 billion
04/15/2024$45.50$44.78
-1.58%		$46.51$44.73608,854 shs$2.40 billion
04/12/2024$46.13$45.50
-1.37%		$47.01$45.11429,742 shs$2.44 billion
04/11/2024$45.32$46.13
+1.79%		$46.37$45.23381,777 shs$2.47 billion
04/10/2024$45.84$45.32
-1.13%		$45.65$44.00554,416 shs$2.43 billion
04/09/2024$46.61$45.84
-1.65%		$47.05$45.29370,534 shs$2.46 billion
04/08/2024$46.76$46.61
-0.32%		$47.36$46.52297,964 shs$2.50 billion
04/05/2024$45.14$46.75
+3.57%		$47.33$46.04702,745 shs$2.51 billion
04/04/2024$45.53$45.14
-0.86%		$47.87$45.00641,123 shs$2.42 billion
04/03/2024$42.28$45.53
+7.69%		$45.56$42.221.17 million shs$2.44 billion
04/02/2024$42.74$42.28
-1.08%		$42.79$40.74606,702 shs$2.27 billion
04/01/2024$42.57$42.74
+0.40%		$42.92$42.03595,019 shs$2.29 billion
03/29/2024$42.55$42.57
+0.05%		$43.06$42.17548,004 shs$2.28 billion
03/28/2024$42.03$42.55
+1.24%		$43.05$42.24548,004 shs$2.28 billion
03/27/2024$41.22$42.03
+1.97%		$42.07$41.31512,903 shs$2.25 billion
03/26/2024$40.91$41.22
+0.76%		$41.51$40.94505,242 shs$2.20 billion
03/25/2024$40.93$40.91
-0.05%		$41.40$40.66326,978 shs$2.19 billion
03/22/2024$41.38$40.95
-1.04%		$41.84$40.90420,081 shs$2.19 billion
03/21/2024$40.93$41.38
+1.10%		$41.79$41.111.14 million shs$2.21 billion
03/20/2024$39.94$40.93
+2.48%		$41.05$39.79733,762 shs$2.19 billion
03/19/2024$40.32$39.94
-0.94%		$40.54$39.90492,826 shs$2.13 billion
03/18/2024$40.38$40.32
-0.15%		$41.24$40.27384,860 shs$2.15 billion
03/15/2024$40.21$40.38
+0.42%		$41.02$40.051.36 million shs$2.16 billion
03/14/2024$40.64$40.21
-1.06%		$40.78$39.64402,099 shs$2.15 billion
03/13/2024$40.73$40.64
-0.22%		$41.02$40.39303,677 shs$2.17 billion
03/12/2024$40.86$40.73
-0.32%		$40.90$40.23364,654 shs$2.18 billion
03/11/2024$41.15$40.86
-0.70%		$40.90$39.93386,875 shs$2.18 billion
03/08/2024$40.89$41.22
+0.81%		$41.61$40.88303,843 shs$2.20 billion
03/07/2024$39.85$40.89
+2.61%		$41.59$39.85487,963 shs$2.19 billion
03/06/2024$38.69$39.85
+3.00%		$39.90$38.42342,176 shs$2.13 billion
03/05/2024$39.37$38.69
-1.73%		$39.54$38.38234,987 shs$2.07 billion
03/04/2024$39.64$39.37
-0.68%		$39.87$39.24234,047 shs$2.10 billion
03/01/2024$39.47$39.64
+0.43%		$39.90$39.08379,220 shs$2.12 billion
02/29/2024$39.47$39.47$39.86$38.84618,976 shs$2.11 billion
02/28/2024$37.74$39.47
+4.58%		$39.63$37.95943,216 shs$2.11 billion
02/27/2024$40.58$37.74
-7.00%		$41.11$37.001.07 million shs$2.01 billion
Here’s how to start a “Weekend Side Hustle” from your sofa (Ad)

Here’s how you can start your very own “Weekend Side Hustle” right from the comfort of your sofa! It doesn't matter if you have a multi-million dollar retirement account… Or if you’re just starting out with a few thousand.

Weekend after weekend!
02/26/2024$39.91$40.58
+1.68%		$40.71$39.50710,442 shs$2.17 billion
02/23/2024$39.44$39.91
+1.19%		$40.34$39.36559,429 shs$2.13 billion
02/22/2024$39.00$39.44
+1.13%		$39.78$38.86891,169 shs$2.10 billion
02/21/2024$38.44$39.00
+1.46%		$39.05$38.21370,327 shs$2.08 billion
02/20/2024$38.94$38.44
-1.28%		$38.84$38.27344,824 shs$2.05 billion
02/19/2024$38.94$38.94$39.20$38.55282,400 shs$2.08 billion
02/16/2024$38.97$38.94
-0.08%		$39.20$38.55282,459 shs$2.08 billion
02/15/2024$38.43$38.97
+1.41%		$39.07$37.94381,348 shs$2.08 billion
02/14/2024$36.83$38.43
+4.34%		$38.84$37.00431,942 shs$2.05 billion
02/13/2024$37.89$36.83
-2.80%		$37.19$36.23343,009 shs$1.97 billion
02/12/2024$37.45$37.89
+1.17%		$38.39$37.34326,028 shs$2.02 billion
02/09/2024$36.42$37.45
+2.83%		$37.63$36.26369,802 shs$2.00 billion
02/08/2024$36.29$36.42
+0.36%		$36.71$36.14295,586 shs$1.94 billion
02/07/2024$35.79$36.29
+1.40%		$36.29$35.53336,829 shs$1.94 billion
02/06/2024$33.77$35.79
+5.98%		$36.08$34.00651,859 shs$1.91 billion
02/05/2024$34.40$33.77
-1.83%		$34.01$33.40263,076 shs$1.80 billion
02/02/2024$33.79$34.38
+1.75%		$34.42$33.21335,075 shs$1.83 billion
02/01/2024$32.80$33.79
+3.02%		$33.94$32.92300,109 shs$1.80 billion
01/31/2024$33.53$32.80
-2.18%		$33.68$32.63314,159 shs$1.75 billion
01/30/2024$33.40$33.53
+0.39%		$33.56$33.05158,824 shs$1.79 billion
01/29/2024$32.53$33.40
+2.67%		$33.49$32.45271,144 shs$1.78 billion
01/26/2024$32.89$32.53
-1.09%		$33.26$32.39287,523 shs$1.74 billion
01/25/2024$32.34$32.89
+1.70%		$33.12$32.61191,055 shs$1.76 billion
01/24/2024$32.49$32.34
-0.46%		$32.98$32.13366,877 shs$1.73 billion
01/23/2024$33.66$32.49
-3.48%		$33.97$32.34403,963 shs$1.73 billion
01/22/2024$33.31$33.66
+1.05%		$34.00$33.38230,606 shs$1.80 billion

Related Companies:
This page (NASDAQ:PRIM) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Is Tesla going out of business?
DTI
Great Crypto Bull
Weiss Ratings