Free Trial

Primoris Services (PRIM) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free PRIM Stock Alerts
$45.04
-0.37 (-0.81%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsSocial MediaSustainability

Primoris Services Stock Price Performance

5 Day
Performance
+3.30%
1 Month
Performance
+10.04%
3 Month
Performance
+39.27%
6 Month
Performance
+49.93%
Year-To-Date
Performance
+35.62%
1 Year
Performance
+84.29%
Receive PRIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Primoris Services and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

PRIM Stock Chart for Wednesday, April, 24, 2024

PRIM Chart by TradingView

Primoris Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$45.47$45.04
-0.95%		$45.82$44.74277,506 shs$2.42 billion
04/23/2024$44.50$45.47
+2.18%		$45.47$44.58306,847 shs$2.44 billion
04/22/2024$43.53$44.50
+2.23%		$44.94$43.57497,265 shs$2.39 billion
04/19/2024$43.21$43.60
+0.90%		$44.11$42.86610,097 shs$2.34 billion
04/18/2024$43.16$43.21
+0.12%		$43.98$43.08655,990 shs$2.32 billion
04/17/2024$44.52$43.16
-3.05%		$44.56$42.82584,218 shs$2.31 billion
04/16/2024$44.78$44.52
-0.58%		$44.81$43.63557,128 shs$2.39 billion
04/15/2024$45.50$44.78
-1.58%		$46.51$44.73608,854 shs$2.40 billion
04/12/2024$46.13$45.50
-1.37%		$47.01$45.11429,742 shs$2.44 billion
04/11/2024$45.32$46.13
+1.79%		$46.37$45.23381,777 shs$2.47 billion
04/10/2024$45.84$45.32
-1.13%		$45.65$44.00554,416 shs$2.43 billion
04/09/2024$46.61$45.84
-1.65%		$47.05$45.29370,534 shs$2.46 billion
04/08/2024$46.76$46.61
-0.32%		$47.36$46.52297,964 shs$2.50 billion
04/05/2024$45.14$46.75
+3.57%		$47.33$46.04702,745 shs$2.51 billion
04/04/2024$45.53$45.14
-0.86%		$47.87$45.00641,123 shs$2.42 billion
04/03/2024$42.28$45.53
+7.69%		$45.56$42.221.17 million shs$2.44 billion
04/02/2024$42.74$42.28
-1.08%		$42.79$40.74606,702 shs$2.27 billion
04/01/2024$42.57$42.74
+0.40%		$42.92$42.03595,019 shs$2.29 billion
03/29/2024$42.55$42.57
+0.05%		$43.06$42.17548,004 shs$2.28 billion
03/28/2024$42.03$42.55
+1.24%		$43.05$42.24548,004 shs$2.28 billion
03/27/2024$41.22$42.03
+1.97%		$42.07$41.31512,903 shs$2.25 billion
03/26/2024$40.91$41.22
+0.76%		$41.51$40.94505,242 shs$2.20 billion
03/25/2024$40.93$40.91
-0.05%		$41.40$40.66326,978 shs$2.19 billion
03/22/2024$41.38$40.95
-1.04%		$41.84$40.90420,081 shs$2.19 billion
03/21/2024$40.93$41.38
+1.10%		$41.79$41.111.14 million shs$2.21 billion
03/20/2024$39.94$40.93
+2.48%		$41.05$39.79733,762 shs$2.19 billion
03/19/2024$40.32$39.94
-0.94%		$40.54$39.90492,826 shs$2.13 billion
03/18/2024$40.38$40.32
-0.15%		$41.24$40.27384,860 shs$2.15 billion
03/15/2024$40.21$40.38
+0.42%		$41.02$40.051.36 million shs$2.16 billion
03/14/2024$40.64$40.21
-1.06%		$40.78$39.64402,099 shs$2.15 billion
03/13/2024$40.73$40.64
-0.22%		$41.02$40.39303,677 shs$2.17 billion
03/12/2024$40.86$40.73
-0.32%		$40.90$40.23364,654 shs$2.18 billion
03/11/2024$41.15$40.86
-0.70%		$40.90$39.93386,875 shs$2.18 billion
03/08/2024$40.89$41.22
+0.81%		$41.61$40.88303,843 shs$2.20 billion
03/07/2024$39.85$40.89
+2.61%		$41.59$39.85487,963 shs$2.19 billion
03/06/2024$38.69$39.85
+3.00%		$39.90$38.42342,176 shs$2.13 billion
03/05/2024$39.37$38.69
-1.73%		$39.54$38.38234,987 shs$2.07 billion
03/04/2024$39.64$39.37
-0.68%		$39.87$39.24234,047 shs$2.10 billion
03/01/2024$39.47$39.64
+0.43%		$39.90$39.08379,220 shs$2.12 billion
02/29/2024$39.47$39.47$39.86$38.84618,976 shs$2.11 billion
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024$37.74$39.47
+4.58%		$39.63$37.95943,216 shs$2.11 billion
02/27/2024$40.58$37.74
-7.00%		$41.11$37.001.07 million shs$2.01 billion
02/26/2024$39.91$40.58
+1.68%		$40.71$39.50710,442 shs$2.17 billion
02/23/2024$39.44$39.91
+1.19%		$40.34$39.36559,429 shs$2.13 billion
02/22/2024$39.00$39.44
+1.13%		$39.78$38.86891,169 shs$2.10 billion
02/21/2024$38.44$39.00
+1.46%		$39.05$38.21370,327 shs$2.08 billion
02/20/2024$38.94$38.44
-1.28%		$38.84$38.27344,824 shs$2.05 billion
02/19/2024$38.94$38.94$39.20$38.55282,400 shs$2.08 billion
02/16/2024$38.97$38.94
-0.08%		$39.20$38.55282,459 shs$2.08 billion
02/15/2024$38.43$38.97
+1.41%		$39.07$37.94381,348 shs$2.08 billion
02/14/2024$36.83$38.43
+4.34%		$38.84$37.00431,942 shs$2.05 billion
02/13/2024$37.89$36.83
-2.80%		$37.19$36.23343,009 shs$1.97 billion
02/12/2024$37.45$37.89
+1.17%		$38.39$37.34326,028 shs$2.02 billion
02/09/2024$36.42$37.45
+2.83%		$37.63$36.26369,802 shs$2.00 billion
02/08/2024$36.29$36.42
+0.36%		$36.71$36.14295,586 shs$1.94 billion
02/07/2024$35.79$36.29
+1.40%		$36.29$35.53336,829 shs$1.94 billion
02/06/2024$33.77$35.79
+5.98%		$36.08$34.00651,859 shs$1.91 billion
02/05/2024$34.40$33.77
-1.83%		$34.01$33.40263,076 shs$1.80 billion
02/02/2024$33.79$34.38
+1.75%		$34.42$33.21335,075 shs$1.83 billion
02/01/2024$32.80$33.79
+3.02%		$33.94$32.92300,109 shs$1.80 billion
01/31/2024$33.53$32.80
-2.18%		$33.68$32.63314,159 shs$1.75 billion
01/30/2024$33.40$33.53
+0.39%		$33.56$33.05158,824 shs$1.79 billion
01/29/2024$32.53$33.40
+2.67%		$33.49$32.45271,144 shs$1.78 billion
01/26/2024$32.89$32.53
-1.09%		$33.26$32.39287,523 shs$1.74 billion
01/25/2024$32.34$32.89
+1.70%		$33.12$32.61191,055 shs$1.76 billion
01/24/2024$32.49$32.34
-0.46%		$32.98$32.13366,877 shs$1.73 billion
01/23/2024$33.66$32.49
-3.48%		$33.97$32.34403,963 shs$1.73 billion

Related Companies:
This page (NASDAQ:PRIM) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
Fed launches fourth dollar overhaul
Stansberry Research
The #1 Crypto for 2024
InvestorPlace