S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
American Express profits jump 34%, helped by jump in new customers, higher spending
How major US stock indexes fared Friday, 4/19/2024
How Biden has already won 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The "Smart Money" Is Ready for May 1st Are You? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
American Express profits jump 34%, helped by jump in new customers, higher spending
How major US stock indexes fared Friday, 4/19/2024
How Biden has already won 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The "Smart Money" Is Ready for May 1st Are You? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
American Express profits jump 34%, helped by jump in new customers, higher spending
How major US stock indexes fared Friday, 4/19/2024
How Biden has already won 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The "Smart Money" Is Ready for May 1st Are You? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
American Express profits jump 34%, helped by jump in new customers, higher spending
How major US stock indexes fared Friday, 4/19/2024
How Biden has already won 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The "Smart Money" Is Ready for May 1st Are You? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

ProPhase Labs (PRPH) Stock Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)
Free PRPH Stock Alerts
$5.26
-0.18 (-3.31%)
(As of 05:21 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

ProPhase Labs Stock Price Performance

5 Day
Performance
-19.33%
1 Month
Performance
+0.57%
3 Month
Performance
+6.26%
6 Month
Performance
+16.63%
Year-To-Date
Performance
+16.37%
1 Year
Performance
-32.99%
Receive PRPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProPhase Labs and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

PRPH Stock Chart for Friday, April, 19, 2024

PRPH Chart by TradingView

ProPhase Labs Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$6.27$5.44
-13.24%		$6.32$5.331.18 million shs$98.19 million
04/17/2024$7.35$6.27
-14.69%		$7.47$6.0582,446 shs$113.17 million
04/16/2024$6.16$7.35
+19.42%		$7.48$6.27189,293 shs$132.67 million
04/15/2024$6.52$6.16
-5.60%		$6.73$6.1248,030 shs$111.10 million
04/12/2024$6.40$6.52
+1.87%		$6.64$6.2926,363 shs$117.69 million
04/11/2024$6.13$6.40
+4.40%		$6.70$6.1883,063 shs$115.52 million
04/10/2024$6.10$6.13
+0.49%		$6.22$6.0118,890 shs$110.65 million
04/09/2024$6.60$6.10
-7.58%		$6.64$6.0626,627 shs$110.11 million
04/08/2024$6.80$6.60
-2.94%		$6.88$6.5035,748 shs$119.13 million
04/05/2024$6.58$6.80
+3.34%		$6.92$6.6745,628 shs$122.74 million
04/04/2024$6.62$6.58
-0.60%		$6.75$6.5021,421 shs$118.77 million
04/03/2024$6.89$6.62
-3.92%		$6.88$6.4237,471 shs$119.49 million
04/02/2024$6.85$6.89
+0.58%		$6.96$6.7750,143 shs$124.36 million
04/01/2024$6.47$6.85
+5.87%		$6.93$6.5433,471 shs$123.64 million
03/29/2024$6.47$6.47$6.55$6.2316,102 shs$116.78 million
03/28/2024$6.26$6.47
+3.35%		$6.55$6.2316,000 shs$116.78 million
03/27/2024$6.29$6.26
-0.48%		$6.71$6.2232,772 shs$112.99 million
03/26/2024$6.20$6.29
+1.45%		$6.70$6.1649,261 shs$113.53 million
03/25/2024$5.84$6.20
+6.16%		$6.20$5.7549,019 shs$111.91 million
03/22/2024$5.62$5.84
+3.91%		$6.00$5.5135,686 shs$105.41 million
03/21/2024$5.53$5.62
+1.63%		$5.86$5.5044,777 shs$101.44 million
03/20/2024$5.23$5.53
+5.74%		$5.65$5.0946,682 shs$99.79 million
03/19/2024$5.14$5.23
+1.75%		$5.35$5.0427,998 shs$94.40 million
03/18/2024$5.04$5.14
+1.98%		$5.35$4.8950,989 shs$92.78 million
03/15/2024$4.86$5.04
+3.70%		$5.19$4.4727,441 shs$90.95 million
03/14/2024$5.05$4.86
-3.76%		$5.07$4.869,175 shs$87.72 million
03/13/2024$4.80$5.05
+5.21%		$5.14$4.8713,043 shs$91.15 million
03/12/2024$4.91$4.80
-2.24%		$4.95$4.7312,779 shs$86.64 million
03/11/2024$4.75$4.91
+3.37%		$4.99$4.717,621 shs$88.63 million
03/08/2024$4.72$4.75
+0.64%		$4.81$4.558,553 shs$85.74 million
03/07/2024$4.59$4.72
+2.83%		$4.86$4.557,250 shs$85.20 million
03/06/2024$4.72$4.59
-2.75%		$4.70$4.5313,208 shs$82.85 million
03/05/2024$4.61$4.72
+2.39%		$4.72$4.5125,692 shs$85.20 million
03/04/2024$4.56$4.61
+1.10%		$4.76$4.578,255 shs$83.21 million
03/01/2024$4.47$4.56
+2.01%		$4.57$4.3750,257 shs$82.29 million
02/29/2024$4.74$4.47
-5.70%		$4.80$4.47113,115 shs$80.68 million
02/28/2024$5.03$4.74
-5.77%		$5.22$4.7266,185 shs$85.56 million
02/27/2024$5.08$5.03
-0.98%		$5.16$4.9350,477 shs$90.79 million
02/26/2024$4.96$5.08
+2.42%		$5.08$4.9222,445 shs$91.69 million
02/23/2024$4.96$4.96$5.00$4.929,364 shs$89.53 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/22/2024$4.95$4.96
+0.20%		$5.00$4.925,057 shs$89.53 million
02/21/2024$4.95$4.95$5.09$4.937,688 shs$89.35 million
02/20/2024$4.98$4.95
-0.60%		$5.25$4.9477,597 shs$89.35 million
02/19/2024$4.98$4.98$5.02$4.919,200 shs$89.89 million
02/16/2024$4.96$4.98
+0.40%		$5.02$4.919,298 shs$89.89 million
02/15/2024$5.03$4.96
-1.39%		$5.03$4.905,434 shs$89.50 million
02/14/2024$4.92$5.03
+2.24%		$5.05$4.879,401 shs$90.79 million
02/13/2024$5.19$4.92
-5.20%		$5.17$4.9214,409 shs$88.81 million
02/12/2024$5.24$5.19
-0.95%		$5.25$5.1514,521 shs$93.68 million
02/09/2024$5.25$5.24
-0.19%		$5.25$5.126,106 shs$94.58 million
02/08/2024$5.20$5.25
+0.96%		$5.25$5.0519,684 shs$94.76 million
02/07/2024$5.19$5.20
+0.19%		$5.20$5.066,910 shs$93.86 million
02/06/2024$5.06$5.19
+2.57%		$5.19$5.008,532 shs$93.68 million
02/05/2024$5.08$5.06
-0.39%		$5.08$5.0018,588 shs$91.33 million
02/02/2024$5.01$5.08
+1.40%		$5.08$5.008,388 shs$91.69 million
02/01/2024$4.85$5.01
+3.30%		$5.12$4.8625,466 shs$90.41 million
01/31/2024$4.77$4.85
+1.78%		$4.89$4.5414,457 shs$87.54 million
01/30/2024$4.78$4.77
-0.31%		$4.85$4.5133,436 shs$86.01 million
01/29/2024$4.94$4.78
-3.24%		$4.99$4.7324,246 shs$86.28 million
01/26/2024$4.93$4.94
+0.20%		$5.00$4.895,099 shs$89.17 million
01/25/2024$5.03$4.93
-1.99%		$5.27$4.9314,703 shs$88.99 million
01/24/2024$4.95$5.03
+1.62%		$5.17$4.9013,799 shs$90.79 million
01/23/2024$5.11$4.95
-3.13%		$5.19$4.9528,432 shs$89.35 million
01/22/2024$4.95$5.11
+3.23%		$5.15$4.7233,270 shs$92.24 million
01/19/2024$5.03$4.95
-1.59%		$5.05$4.958,074 shs$89.35 million
01/18/2024$5.03$5.03$5.20$4.9217,306 shs$90.79 million

Related Companies:
This page (NASDAQ:PRPH) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
How Biden has already won 2024
Porter & Company
Urgent alert: open this for a huge profit potential
Timothy Sykes