Purple Innovation (PRPL) Stock Chart & Stock Price History → [BUY ALERT] Our #1 A.I. Stock for March (From Behind the Markets) (Ad) Free PRPL Stock Alerts $1.56 +0.07 (+4.70%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Purple Innovation Stock Price Performance5 Day Performance+2.63%1 Month Performance+4.00%3 Month Performance+50.00%6 Month Performance+3.31%Year-To-Date Performance+51.46%1 Year Performance-37.85% Receive PRPL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Purple Innovation and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the Markets[BUY ALERT] Our #1 A.I. Stock for MarchIt's the one AI stock nobody is talking about. Cathy Wood just bought 11 million shares of it.Get the name of the stock here - before it takes off >>> PRPL Stock Chart for Thursday, March, 28, 2024 PRPL Chart by TradingView Purple Innovation Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/26/2024$1.44$1.49+3.47%$1.53$1.45766,244 shs$159.74 million03/25/2024$1.52$1.44-5.26%$1.57$1.41548,577 shs$154.38 million03/22/2024$1.64$1.52-7.32%$1.62$1.51625,612 shs$160.74 million03/21/2024$1.61$1.64+1.86%$1.69$1.61457,471 shs$173.43 million03/20/2024$1.53$1.61+5.23%$1.63$1.51661,198 shs$170.26 million03/19/2024$1.51$1.53+1.32%$1.61$1.50659,198 shs$161.80 million Get the Latest News and Ratings for PRPL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Purple Innovation and its competitors with MarketBeat's FREE daily newsletter. 03/18/2024$1.56$1.51-3.21%$1.61$1.511.14 million shs$159.68 million03/15/2024$1.50$1.56+4.00%$1.62$1.491.33 million shs$164.97 million03/14/2024$1.66$1.50-9.64%$1.74$1.491.47 million shs$158.63 million03/13/2024$2.04$1.66-18.63%$2.05$1.553.24 million shs$175.55 million03/12/2024$1.96$2.04+4.08%$2.08$1.871.28 million shs$215.73 million03/11/2024$1.95$1.96+0.51%$2.27$1.941.33 million shs$207.27 million03/08/2024$1.99$1.95-2.01%$2.18$1.91670,848 shs$206.21 million03/07/2024$1.85$1.99+7.57%$2.04$1.89594,957 shs$210.44 million03/06/2024$1.94$1.85-4.64%$2.00$1.81692,692 shs$195.64 million03/05/2024$2.08$1.94-6.73%$2.13$1.911.12 million shs$205.16 million03/04/2024$2.06$2.08+0.97%$2.33$2.012.12 million shs$219.96 million03/01/2024$1.86$2.06+10.75%$2.15$1.821.53 million shs$217.85 million02/29/2024$1.74$1.86+6.90%$1.91$1.751.09 million shs$196.70 million02/28/2024$1.50$1.74+16.00%$1.75$1.47955,467 shs$184.01 million02/27/2024$1.32$1.50+13.64%$1.53$1.32864,154 shs$158.63 million02/26/2024$1.31$1.32+0.76%$1.37$1.29532,813 shs$139.59 million02/23/2024$1.33$1.31-1.50%$1.45$1.27668,369 shs$138.53 million02/22/2024$1.34$1.33-0.75%$1.39$1.30852,948 shs$140.65 million02/21/2024$1.41$1.34-4.96%$1.41$1.32650,622 shs$141.71 million02/20/2024$1.47$1.41-4.08%$1.48$1.40970,230 shs$149.11 million02/19/2024$1.47$1.47$1.59$1.46588,700 shs$155.45 million02/16/2024$1.53$1.47-3.92%$1.59$1.46588,627 shs$155.45 million02/15/2024$1.41$1.53+8.51%$1.65$1.371.50 million shs$161.80 million02/14/2024$1.35$1.41+4.44%$1.43$1.33687,559 shs$149.11 million02/13/2024$1.44$1.35-6.25%$1.44$1.30977,288 shs$142.76 million02/12/2024$1.40$1.44+2.86%$1.47$1.30742,627 shs$152.28 million02/09/2024$1.29$1.40+8.53%$1.49$1.301.32 million shs$148.05 million02/08/2024$1.16$1.29+11.21%$1.32$1.151.14 million shs$136.42 million02/07/2024$1.21$1.16-4.13%$1.22$1.15300,683 shs$122.67 million02/06/2024$1.21$1.21$1.22$1.16426,693 shs$127.96 million02/05/2024$1.14$1.21+6.14%$1.25$1.111.14 million shs$127.96 million02/02/2024$1.15$1.14-0.87%$1.16$1.10452,890 shs$120.56 million02/01/2024$1.02$1.15+12.75%$1.16$1.01931,008 shs$121.61 million01/31/2024$0.98$1.02+3.75%$1.05$0.95420,261 shs$107.87 millionTop Project Outperforms BTC in 2023… (Ad)According to a recently published report… One DeFi protocol boasted gains over 100% during one of the biggest crashes the crypto market has ever seen. And now, this crypto coin is set to soar in the parabolic bull run projected in 2024.Just click here for instant access to the #1 Coin for 2024.01/30/2024$1.03$0.98-4.55%$1.04$0.95448,661 shs$103.96 million01/29/2024$1.05$1.03-1.90%$1.12$1.00820,310 shs$108.92 million01/26/2024$1.00$1.05+5.00%$1.14$1.00788,450 shs$111.04 million01/25/2024$1.03$1.00-2.91%$1.08$0.96655,893 shs$105.75 million01/24/2024$0.82$1.03+25.50%$1.12$0.922.97 million shs$108.92 million01/23/2024$0.86$0.82-4.20%$0.90$0.80245,097 shs$86.79 million01/22/2024$0.75$0.86+14.99%$0.86$0.75787,185 shs$90.60 million01/19/2024$0.76$0.75-1.81%$0.78$0.69734,123 shs$78.78 million01/18/2024$0.74$0.76+2.72%$0.78$0.73561,145 shs$80.23 million01/17/2024$0.80$0.74-8.16%$0.80$0.731.09 million shs$78.11 million01/16/2024$0.85$0.80-4.90%$0.90$0.78613,961 shs$85.04 million01/15/2024$0.85$0.85$0.94$0.82731,000 shs$89.42 million01/12/2024$0.93$0.85-8.73%$0.94$0.82731,064 shs$89.42 million01/11/2024$0.91$0.93+1.81%$0.95$0.89574,506 shs$97.98 million01/10/2024$0.96$0.91-5.11%$0.99$0.90449,926 shs$96.23 million01/09/2024$0.99$0.96-2.83%$1.02$0.93736,706 shs$101.41 million01/08/2024$0.92$0.99+7.51%$1.01$0.87969,731 shs$104.37 million01/05/2024$0.94$0.92-2.30%$0.99$0.90421,298 shs$97.08 million01/04/2024$0.86$0.94+9.29%$0.95$0.891.14 million shs$99.36 million01/03/2024$0.93$0.86-7.98%$0.95$0.84863,423 shs$90.91 million01/02/2024$1.03$0.93-9.29%$1.05$0.931.30 million shs$98.80 million01/01/2024$1.03$1.03$1.10$1.01574,400 shs$108.92 million12/29/2023$1.08$1.03-4.63%$1.10$1.01573,677 shs$108.92 million12/28/2023$1.04$1.08+3.85%$1.16$1.041.28 million shs$114.21 million12/27/2023$0.99$1.04+4.99%$1.06$0.971.07 million shs$109.98 million12/26/2023$1.03$0.99-3.83%$1.05$0.98958,604 shs$104.76 million Related Companies: Lifeway Foods Stock Price Chart Cadiz Stock Price Chart Flexsteel Industries Stock Price Chart HF Foods Group Stock Price Chart Mama's Creations Stock Price Chart Spring Valley Acquisition Stock Price Chart Whole Earth Brands Stock Price Chart ThredUp Stock Price Chart Village Farms International Stock Price Chart Bridgford Foods Stock Price Chart Receive PRPL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Purple Innovation and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PRPL) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the Markets“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Purple Innovation, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.