Prothena (PRTA) Stock Chart & Stock Price History → Only a fool would buy Nvidia today… (From Porter & Company) (Ad) Free PRTA Stock Alerts $24.82 -0.34 (-1.35%) (As of 01:29 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Prothena Stock Price Performance5 Day Performance-2.93%1 Month Performance-13.18%3 Month Performance-34.60%6 Month Performance-48.47%Year-To-Date Performance-30.76%1 Year Performance-47.71% Receive PRTA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Prothena and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsGrab Your Free Bitcoin Today!And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here PRTA Stock Chart for Thursday, March, 28, 2024 PRTA Chart by TradingView Prothena Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$24.75$25.16+1.66%$25.57$24.46612,086 shs$1.35 billion03/26/2024$25.40$24.75-2.56%$25.87$24.53612,779 shs$1.33 billion03/25/2024$25.92$25.40-2.01%$26.27$24.71393,071 shs$1.36 billion03/22/2024$25.59$25.92+1.29%$26.37$25.18942,937 shs$1.39 billion03/21/2024$25.51$25.59+0.31%$26.45$25.28463,594 shs$1.37 billion03/20/2024$25.09$25.51+1.67%$25.86$24.47423,130 shs$1.37 billion Get the Latest News and Ratings for PRTA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Prothena and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$25.09$25.09$25.59$24.81419,556 shs$1.35 billion03/18/2024$26.07$25.09-3.76%$26.75$24.62689,827 shs$1.35 billion03/15/2024$26.48$26.07-1.55%$26.75$25.941.54 million shs$1.40 billion03/14/2024$28.60$26.48-7.41%$28.53$26.24669,692 shs$1.42 billion03/13/2024$27.54$28.60+3.85%$29.00$27.53489,640 shs$1.54 billion03/12/2024$28.06$27.54-1.85%$28.24$27.05481,789 shs$1.48 billion03/11/2024$30.22$28.06-7.15%$30.85$27.89568,771 shs$1.51 billion03/08/2024$29.30$30.22+3.14%$30.51$29.43366,940 shs$1.62 billion03/07/2024$29.34$29.30-0.14%$29.68$29.10390,080 shs$1.57 billion03/06/2024$28.35$29.34+3.49%$29.44$28.55412,554 shs$1.58 billion03/05/2024$28.32$28.35+0.11%$28.57$27.52328,382 shs$1.52 billion03/04/2024$28.53$28.32-0.74%$29.33$27.83338,043 shs$1.52 billion03/01/2024$27.59$28.53+3.41%$28.92$27.69607,073 shs$1.53 billion02/29/2024$28.98$27.59-4.80%$29.76$27.54749,471 shs$1.48 billion02/28/2024$30.30$28.98-4.36%$30.36$28.91642,222 shs$1.56 billion02/27/2024$28.18$30.30+7.52%$31.01$28.38827,183 shs$1.63 billion02/26/2024$27.22$28.18+3.53%$28.43$27.20537,535 shs$1.51 billion02/23/2024$26.95$27.22+1.00%$27.64$26.80586,765 shs$1.46 billion02/22/2024$27.05$26.95-0.37%$27.50$26.14642,189 shs$1.45 billion02/21/2024$27.53$27.05-1.74%$27.86$26.60579,536 shs$1.45 billion02/20/2024$28.02$27.53-1.75%$28.30$26.89671,924 shs$1.48 billion02/19/2024$28.02$28.02$30.32$27.461.18 million shs$1.50 billion02/16/2024$28.52$28.02-1.75%$30.32$27.461.18 million shs$1.50 billion02/15/2024$27.29$28.52+4.51%$28.86$27.11689,724 shs$1.53 billion02/14/2024$26.49$27.29+3.02%$27.76$25.89732,303 shs$1.46 billion02/13/2024$29.43$26.49-9.99%$29.27$26.351.06 million shs$1.42 billion02/12/2024$28.38$29.43+3.70%$30.19$28.40797,482 shs$1.58 billion02/09/2024$27.43$28.38+3.46%$28.65$27.551.02 million shs$1.52 billion02/08/2024$26.61$27.43+3.08%$27.75$26.50870,376 shs$1.47 billion02/07/2024$26.31$26.61+1.14%$27.13$25.78676,438 shs$1.43 billion02/06/2024$25.05$26.31+5.03%$26.41$24.51749,143 shs$1.41 billion02/05/2024$25.77$25.05-2.79%$25.59$24.281.55 million shs$1.34 billion02/02/2024$27.37$25.77-5.85%$27.35$25.15872,222 shs$1.38 billion02/01/2024$28.39$27.37-3.59%$28.81$27.29820,209 shs$1.47 billionOnly a fool would buy Nvidia today… (Ad)Average people are too busy throwing their money into Nvidia, Google, and every other overvalued tech firm… while missing what could be the biggest story of the decade.In this new presentation – which Porter Stansberry details why this company could be the linchpin of01/31/2024$29.86$28.39-4.92%$30.31$28.271.25 million shs$1.52 billion01/30/2024$33.76$29.86-11.55%$31.57$29.401.29 million shs$1.60 billion01/29/2024$32.63$33.76+3.46%$33.84$31.68460,923 shs$1.81 billion01/26/2024$32.06$32.63+1.78%$33.02$32.09420,371 shs$1.75 billion01/25/2024$32.93$32.06-2.64%$33.45$31.58742,467 shs$1.72 billion01/24/2024$33.69$32.93-2.26%$34.03$32.64388,431 shs$1.77 billion01/23/2024$34.07$33.69-1.12%$34.65$32.86704,957 shs$1.81 billion01/22/2024$33.05$34.07+3.09%$34.75$32.56743,236 shs$1.83 billion01/19/2024$32.32$33.05+2.26%$33.61$31.73754,493 shs$1.77 billion01/18/2024$32.38$32.32-0.19%$32.74$31.52403,839 shs$1.73 billion01/17/2024$33.12$32.38-2.23%$32.95$31.26789,136 shs$1.74 billion01/16/2024$34.67$33.12-4.47%$34.90$32.61676,620 shs$1.78 billion01/15/2024$34.67$34.67$36.19$33.96577,700 shs$1.86 billion01/12/2024$34.81$34.67-0.40%$36.19$33.96577,782 shs$1.86 billion01/11/2024$35.87$34.81-2.96%$36.20$33.701.18 million shs$1.87 billion01/10/2024$39.62$35.87-9.46%$40.19$34.261.84 million shs$1.93 billion01/09/2024$35.28$39.62+12.30%$41.55$33.523.14 million shs$2.13 billion01/08/2024$40.66$35.28-13.23%$35.54$28.713.80 million shs$1.89 billion01/05/2024$40.39$40.66+0.67%$41.10$38.23920,978 shs$2.18 billion01/04/2024$38.04$40.39+6.18%$40.51$38.14904,843 shs$2.17 billion01/03/2024$38.54$38.04-1.30%$39.03$36.85757,952 shs$2.04 billion01/02/2024$36.34$38.54+6.05%$38.74$35.64681,104 shs$2.07 billion01/01/2024$36.34$36.34$38.64$35.99651,100 shs$1.95 billion12/29/2023$38.47$36.34-5.54%$38.64$35.99651,081 shs$1.95 billion12/28/2023$37.88$38.47+1.56%$39.54$37.411.11 million shs$2.06 billion12/27/2023$40.21$37.88-5.79%$40.28$37.19885,553 shs$2.03 billion Related Companies: AbCellera Biologics Stock Chart Pacira BioSciences Stock Chart Immunome Stock Chart Ironwood Pharmaceuticals Stock Chart Kiniksa Pharmaceuticals Stock Chart Xencor Stock Chart Belite Bio Stock Chart Ligand Pharmaceuticals Stock Chart Avadel Pharmaceuticals Stock Chart ANI Pharmaceuticals Stock Chart Receive PRTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Prothena and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PRTA) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceFed launches fourth dollar overhaulStansberry ResearchThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Prothena Co. plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.