Free Trial

CarParts.com (PRTS) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free PRTS Stock Alerts
$1.25
-0.04 (-3.10%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

CarParts.com Stock Price Performance

5 Day
Performance
-3.10%
1 Month
Performance
-22.84%
3 Month
Performance
-58.19%
6 Month
Performance
-63.34%
Year-To-Date
Performance
-60.44%
1 Year
Performance
-74.90%
Receive PRTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CarParts.com and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

PRTS Stock Chart for Wednesday, April, 24, 2024

PRTS Chart by TradingView

CarParts.com Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$1.29$1.25
-3.10%		$1.31$1.25555,246 shs$70.75 million
04/22/2024$1.28$1.29
+0.78%		$1.32$1.26603,265 shs$73.01 million
04/19/2024$1.29$1.28
-0.78%		$1.32$1.25804,919 shs$72.44 million
04/18/2024$1.31$1.29
-1.53%		$1.35$1.29533,305 shs$73.01 million
04/17/2024$1.33$1.31
-1.50%		$1.38$1.30864,058 shs$74.15 million
04/16/2024$1.40$1.33
-5.00%		$1.41$1.30803,979 shs$75.28 million
04/15/2024$1.42$1.40
-1.41%		$1.46$1.38565,209 shs$79.24 million
04/12/2024$1.52$1.42
-6.58%		$1.51$1.41643,893 shs$80.37 million
04/11/2024$1.51$1.52
+0.66%		$1.56$1.46573,083 shs$86.03 million
04/10/2024$1.59$1.51
-5.03%		$1.59$1.49962,942 shs$85.47 million
04/09/2024$1.59$1.59$1.66$1.571.08 million shs$89.99 million
04/08/2024$1.57$1.59
+1.27%		$1.62$1.57640,841 shs$89.99 million
04/05/2024$1.57$1.57$1.60$1.55503,746 shs$88.86 million
04/04/2024$1.59$1.57
-1.26%		$1.62$1.56483,895 shs$88.86 million
04/03/2024$1.60$1.59
-0.63%		$1.61$1.55505,845 shs$89.99 million
04/02/2024$1.62$1.60
-1.23%		$1.60$1.56486,762 shs$90.56 million
04/01/2024$1.62$1.62$1.66$1.58412,961 shs$91.69 million
03/29/2024$1.62$1.62$1.67$1.62582,997 shs$91.69 million
03/28/2024$1.65$1.62
-1.82%		$1.67$1.62582,860 shs$91.69 million
03/27/2024$1.64$1.65
+0.61%		$1.68$1.62518,902 shs$93.39 million
03/26/2024$1.61$1.64
+1.86%		$1.68$1.61492,073 shs$92.82 million
03/25/2024$1.62$1.61
-0.62%		$1.66$1.60753,597 shs$91.12 million
03/22/2024$1.65$1.62
-1.82%		$1.66$1.62524,165 shs$91.69 million
03/21/2024$1.69$1.65
-2.37%		$1.73$1.63841,412 shs$93.39 million
03/20/2024$1.58$1.69
+6.96%		$1.69$1.57812,429 shs$95.65 million
03/19/2024$1.67$1.58
-5.39%		$1.69$1.581.06 million shs$89.43 million
03/18/2024$1.80$1.67
-7.22%		$1.81$1.641.09 million shs$94.52 million
03/15/2024$1.73$1.80
+4.05%		$1.81$1.711.06 million shs$101.88 million
03/14/2024$1.73$1.73$1.76$1.71790,821 shs$97.92 million
03/13/2024$1.78$1.73
-2.81%		$1.81$1.701.40 million shs$97.92 million
03/12/2024$1.91$1.78
-6.81%		$1.92$1.732.35 million shs$102.35 million
03/11/2024$1.94$1.91
-1.55%		$2.02$1.87994,430 shs$109.82 million
03/08/2024$2.51$1.94
-22.71%		$2.35$1.873.06 million shs$111.55 million
03/07/2024$2.38$2.51
+5.46%		$2.60$2.351.82 million shs$144.33 million
03/06/2024$2.47$2.38
-3.64%		$2.51$2.37957,610 shs$136.85 million
03/05/2024$2.50$2.47
-1.20%		$2.51$2.39625,613 shs$142.03 million
03/04/2024$2.53$2.50
-1.19%		$2.59$2.48455,189 shs$143.75 million
03/01/2024$2.55$2.53
-0.78%		$2.56$2.50559,036 shs$145.47 million
02/29/2024$2.56$2.55
-0.39%		$2.67$2.54376,579 shs$146.63 million
02/28/2024$2.59$2.56
-1.16%		$2.60$2.51314,570 shs$147.20 million
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
02/27/2024$2.59$2.59$2.64$2.58522,190 shs$148.93 million
02/26/2024$2.55$2.59
+1.57%		$2.61$2.55394,856 shs$148.93 million
02/23/2024$2.53$2.55
+0.79%		$2.60$2.53324,454 shs$146.63 million
02/22/2024$2.55$2.53
-0.78%		$2.61$2.48669,620 shs$145.48 million
02/21/2024$2.61$2.55
-2.30%		$2.61$2.52300,870 shs$146.62 million
02/20/2024$2.72$2.61
-4.04%		$2.70$2.58472,188 shs$150.08 million
02/19/2024$2.72$2.72$2.81$2.72535,600 shs$156.40 million
02/16/2024$2.84$2.72
-4.23%		$2.81$2.72535,321 shs$156.40 million
02/15/2024$2.64$2.84
+7.58%		$2.87$2.65604,545 shs$163.30 million
02/14/2024$2.52$2.64
+4.76%		$2.65$2.54717,715 shs$151.80 million
02/13/2024$2.61$2.52
-3.45%		$2.60$2.49670,472 shs$144.90 million
02/12/2024$2.51$2.61
+3.98%		$2.67$2.491.32 million shs$150.08 million
02/09/2024$2.51$2.51$2.55$2.451.63 million shs$144.33 million
02/08/2024$2.65$2.51
-5.28%		$2.66$2.471.02 million shs$144.33 million
02/07/2024$2.68$2.65
-1.12%		$2.69$2.63307,377 shs$152.38 million
02/06/2024$2.62$2.68
+2.29%		$2.69$2.59261,819 shs$154.10 million
02/05/2024$2.77$2.62
-5.42%		$2.74$2.62309,960 shs$150.65 million
02/02/2024$2.80$2.77
-1.07%		$2.78$2.63347,029 shs$159.28 million
02/01/2024$2.69$2.80
+4.09%		$2.80$2.67453,494 shs$154.67 million
01/31/2024$2.85$2.69
-5.61%		$2.84$2.68483,480 shs$154.68 million
01/30/2024$2.90$2.85
-1.72%		$2.90$2.81358,724 shs$163.88 million
01/29/2024$2.90$2.90$2.93$2.88553,923 shs$166.75 million
01/26/2024$2.90$2.90$2.93$2.85307,530 shs$166.75 million
01/25/2024$2.94$2.90
-1.36%		$2.97$2.89579,118 shs$166.75 million
01/24/2024$2.99$2.94
-1.67%		$3.02$2.91574,600 shs$169.05 million
01/23/2024$2.94$2.99
+1.70%		$3.05$2.98451,525 shs$171.93 million
01/22/2024$2.81$2.94
+4.63%		$2.99$2.87407,901 shs$169.05 million

Related Companies:
This page (NASDAQ:PRTS) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Biden out June 13; Kamala won’t replace him?
Paradigm Press