S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The #1 Crypto for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Did You Get Your Free Bitcoin Yet? (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The #1 Crypto for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Did You Get Your Free Bitcoin Yet? (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The #1 Crypto for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Did You Get Your Free Bitcoin Yet? (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The #1 Crypto for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Did You Get Your Free Bitcoin Yet? (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Invesco S&P SmallCap Energy ETF (PSCE) Chart & Stock Price History

→ Secret Bull Market Starts in This Unusual Sector (From Altimetry) (Ad)
Free PSCE Stock Alerts
$55.16
+0.73 (+1.34%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

Invesco S&P SmallCap Energy ETF Stock Price Performance

5 Day
Performance
-2.22%
1 Month
Performance
+1.29%
3 Month
Performance
+13.76%
6 Month
Performance
-4.07%
Year-To-Date
Performance
+5.98%
1 Year
Performance
+16.49%
Receive PSCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P SmallCap Energy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad American Alternative
Your Money is Not Safe
Biden Deploys Phase 1 Fednow Digital Currency Discover how to legally "opt-out" of the digital dollar today. No matter what they say, it's not something that will help you. If you don't take the action steps shown below…
CLICK HERE TO GET YOUR GUIDE NOW

PSCE Stock Chart for Friday, April, 19, 2024

PSCE Chart by TradingView

Invesco S&P SmallCap Energy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$54.43$55.16
+1.34%		$55.28$54.266,576 shs$239.95 million
04/18/2024$54.68$54.43
-0.46%		$55.45$54.4317,930 shs$236.77 million
04/17/2024$55.21$54.68
-0.96%		$55.82$54.6015,442 shs$237.86 million
04/16/2024$55.58$55.21
-0.67%		$55.33$54.4536,238 shs$240.16 million
04/15/2024$56.41$55.58
-1.47%		$56.82$55.5344,918 shs$241.77 million
04/12/2024$57.13$56.41
-1.26%		$58.09$56.1428,980 shs$245.38 million
04/11/2024$57.57$57.13
-0.76%		$57.55$56.7234,596 shs$249.09 million
04/10/2024$57.31$57.57
+0.45%		$57.61$56.5322,997 shs$251.01 million
04/09/2024$57.50$57.31
-0.33%		$58.06$57.0520,507 shs$249.87 million
04/08/2024$58.09$57.50
-1.02%		$58.37$57.4730,840 shs$250.70 million
04/05/2024$57.38$58.09
+1.24%		$58.38$57.4711,453 shs$250.95 million
04/04/2024$57.88$57.38
-0.86%		$58.00$57.2311,742 shs$247.88 million
04/03/2024$56.63$57.88
+2.21%		$57.88$56.9117,076 shs$250.04 million
04/02/2024$55.93$56.63
+1.25%		$56.66$55.9425,808 shs$244.64 million
04/01/2024$55.78$55.93
+0.27%		$56.22$55.1817,516 shs$241.62 million
03/29/2024$55.78$55.78$55.83$55.5013,974 shs$240.97 million
03/28/2024$55.10$55.78
+1.23%		$55.83$55.5013,974 shs$240.97 million
03/27/2024$54.01$55.10
+2.02%		$55.10$54.114,575 shs$238.03 million
03/26/2024$55.21$54.01
-2.17%		$55.32$54.0122,035 shs$233.32 million
03/25/2024$54.53$55.21
+1.25%		$55.50$54.6811,882 shs$238.51 million
03/22/2024$55.15$54.53
-1.12%		$55.24$54.5311,304 shs$235.57 million
03/21/2024$54.67$55.15
+0.88%		$55.31$54.8412,097 shs$238.25 million
03/20/2024$54.46$54.67
+0.39%		$54.94$53.8725,268 shs$236.17 million
03/19/2024$53.38$54.46
+2.03%		$54.46$53.2615,386 shs$235.27 million
03/18/2024$53.37$53.38
+0.01%		$53.48$52.9412,826 shs$230.58 million
03/15/2024$53.11$53.37
+0.49%		$53.79$52.9512,323 shs$230.56 million
03/14/2024$53.05$53.11
+0.11%		$53.32$52.7611,553 shs$229.44 million
03/13/2024$52.45$53.05
+1.14%		$53.65$52.7729,971 shs$229.18 million
03/12/2024$52.74$52.45
-0.55%		$52.88$52.263,380 shs$226.58 million
03/11/2024$52.77$52.74
-0.06%		$52.83$51.9011,401 shs$227.84 million
03/08/2024$52.74$52.77
+0.06%		$53.08$52.365,728 shs$227.97 million
03/07/2024$52.20$52.74
+1.03%		$53.47$52.2324,421 shs$227.84 million
03/06/2024$52.03$52.20
+0.33%		$52.83$52.0017,666 shs$225.50 million
03/05/2024$51.93$52.03
+0.19%		$52.55$52.006,751 shs$224.77 million
03/04/2024$52.69$51.93
-1.44%		$53.07$51.9317,805 shs$224.34 million
03/01/2024$51.82$52.69
+1.68%		$53.21$52.2321,050 shs$227.62 million
02/29/2024$51.62$51.82
+0.39%		$52.42$51.709,458 shs$223.86 million
02/28/2024$52.29$51.62
-1.28%		$52.39$51.5112,028 shs$223.00 million
02/27/2024$51.78$52.29
+0.98%		$52.42$51.8427,129 shs$225.89 million
02/26/2024$51.73$51.78
+0.10%		$52.11$51.1740,944 shs$223.69 million
Your Money is Not Safe (Ad)

Biden Deploys Phase 1 Fednow Digital Currency Discover how to legally "opt-out" of the digital dollar today. No matter what they say, it's not something that will help you. If you don't take the action steps shown below…

CLICK HERE TO GET YOUR GUIDE NOW
02/23/2024$52.04$51.73
-0.60%		$52.03$51.1116,872 shs$223.47 million
02/22/2024$51.67$52.04
+0.71%		$52.10$51.3715,540 shs$224.81 million
02/21/2024$50.92$51.67
+1.48%		$52.15$50.9943,719 shs$223.23 million
02/20/2024$51.74$50.92
-1.58%		$51.64$50.835,647 shs$219.97 million
02/19/2024$51.74$51.74$52.26$51.1717,400 shs$223.52 million
02/16/2024$51.72$51.74
+0.04%		$52.26$51.1717,496 shs$223.52 million
02/15/2024$49.63$51.72
+4.21%		$51.82$49.9350,388 shs$223.43 million
02/14/2024$49.33$49.63
+0.61%		$50.05$49.2211,740 shs$214.40 million
02/13/2024$50.54$49.33
-2.39%		$50.05$48.9912,879 shs$213.11 million
02/12/2024$49.77$50.54
+1.55%		$50.80$49.7822,592 shs$218.33 million
02/09/2024$50.03$49.77
-0.52%		$50.15$49.6210,896 shs$215.01 million
02/08/2024$49.45$50.03
+1.17%		$50.03$49.308,420 shs$216.13 million
02/07/2024$48.87$49.45
+1.19%		$49.56$48.916,639 shs$213.62 million
02/06/2024$48.30$48.87
+1.18%		$49.10$48.489,891 shs$211.12 million
02/05/2024$48.97$48.30
-1.37%		$48.71$47.7219,053 shs$208.66 million
02/02/2024$50.22$48.97
-2.49%		$49.83$48.9720,003 shs$212.53 million
02/01/2024$50.53$50.22
-0.61%		$51.10$49.6416,754 shs$217.96 million
01/31/2024$52.03$50.53
-2.88%		$51.62$50.4914,093 shs$219.30 million
01/30/2024$50.83$52.03
+2.36%		$52.03$50.5024,604 shs$225.81 million
01/29/2024$50.83$50.83$50.85$50.027,910 shs$220.60 million
01/26/2024$50.39$50.83
+0.87%		$51.10$50.079,025 shs$222.64 million
01/25/2024$49.79$50.39
+1.21%		$50.40$49.5310,309 shs$220.71 million
01/24/2024$48.74$49.79
+2.15%		$49.84$49.0410,945 shs$218.08 million
01/23/2024$48.78$48.74
-0.08%		$49.17$48.638,334 shs$213.48 million
01/22/2024$48.49$48.78
+0.60%		$49.10$48.409,523 shs$213.66 million
01/19/2024$48.37$48.49
+0.25%		$48.50$47.8415,500 shs$212.39 million
01/18/2024$47.79$48.37
+1.21%		$48.37$47.6311,523 shs$215.25 million

Related Companies:
This page (NASDAQ:PSCE) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends