Log in

Presidio Options Chain (NASDAQ:PSDO)

$16.72
-0.02 (-0.12 %)
(As of 10/18/2019 04:00 PM ET)
Today's Range
$16.70
Now: $16.72
$16.76
50-Day Range
$15.88
MA: $16.34
$16.82
52-Week Range
$12.04
Now: $16.72
$17.49
Volume491,770 shs
Average Volume1.20 million shs
Market Capitalization$1.39 billion
P/E Ratio41.79
Dividend Yield0.96%
Beta1.21

Options Chain

Presidio (NASDAQ:PSDO) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$30.00$0.000Call000
11/15/2019$25.00$0.025Call000.696534 (+0.015)0.023661
11/15/2019$22.50$0.025Call000.537989 (+0.00983)0.027989
11/15/2019$20.00$0.025Call000.355256 (+0.008727)0.039131
11/15/2019$17.50$0.075Call0630.170713 (+0.006775)0.17905
11/15/2019$15.00$1.750Call000.223741 (-0.430384)0.964013
11/15/2019$12.50$4.350Call000.766716 (-0.411484)0.930665
11/15/2019$10.00$7.000Call001.49751 (-0.2772)0.926353
11/15/2019$7.50$9.500Call002.17031 (-0.363464)0.949077
11/15/2019$5.00$12.200Call003.64687 (+0.121415)0.955545
11/15/2019$2.50$14.700Call005.7972 (+0.205323)0.976538
11/15/2019$30.00$13.250Put00
11/15/2019$25.00$8.250Put00
11/15/2019$22.50$5.800Put000.55 (-0.057813)-0.975527
11/15/2019$20.00$3.300Put000.365491 (+0.004872)-0.965439
11/15/2019$17.50$0.000Put000
11/15/2019$15.00$0.025Put050.246094 (+0.000202)-0.049442
11/15/2019$12.50$0.025Put000.56875 (+0.010937)-0.02442
11/15/2019$10.00$0.000Put000
11/15/2019$7.50$0.000Put000
11/15/2019$5.00$0.000Put000
11/15/2019$2.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/19/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel