PriceSmart (PSMT) Stock Chart & Stock Price History → The Hard Truth About Investing For Retirement (From Insiders Exposed) (Ad) Free PSMT Stock Alerts $80.91 -0.67 (-0.82%) (As of 04/24/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability PriceSmart Stock Price Performance5 Day Performance-2.34%1 Month Performance-1.06%3 Month Performance+6.08%6 Month Performance+11.58%Year-To-Date Performance+6.77%1 Year Performance+8.81% Receive PSMT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for PriceSmart and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProOne trade. One ticker. One week. Do you want to target weekly income of up to $2k or more… Starting with just $500... With just one trade per week? Well, then you should click here to see this free training. PSMT Stock Chart for Thursday, April, 25, 2024 PSMT Chart by TradingView PriceSmart Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2024$81.58$80.91-0.82%$81.79$80.71140,645 shs$2.47 billion04/23/2024$80.91$81.58+0.83%$82.49$81.22174,383 shs$2.49 billion04/22/2024$82.85$80.91-2.34%$83.01$80.86242,395 shs$2.47 billion04/19/2024$80.42$82.85+3.02%$82.94$80.12281,828 shs$2.53 billion04/18/2024$79.39$80.42+1.30%$80.73$78.86215,158 shs$2.45 billion04/17/2024$78.20$79.39+1.52%$80.72$79.01185,068 shs$2.42 billion Get the Latest News and Ratings for PSMT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PriceSmart and its competitors with MarketBeat's FREE daily newsletter. 04/16/2024$79.71$78.20-1.89%$79.70$77.86136,307 shs$2.40 billion04/15/2024$79.45$79.71+0.33%$80.59$79.56178,332 shs$2.44 billion04/12/2024$80.07$79.45-0.77%$80.09$78.69184,766 shs$2.44 billion04/11/2024$80.53$80.07-0.57%$80.48$79.36328,799 shs$2.44 billion04/10/2024$83.09$80.53-3.08%$86.90$78.24488,453 shs$2.46 billion04/09/2024$83.53$83.09-0.53%$84.00$82.48244,741 shs$2.54 billion04/08/2024$82.94$83.53+0.71%$83.83$82.93172,664 shs$2.55 billion04/05/2024$82.36$82.94+0.70%$83.16$81.99121,114 shs$2.53 billion04/04/2024$81.34$82.36+1.25%$82.69$80.90151,639 shs$2.51 billion04/03/2024$81.80$81.34-0.56%$82.28$80.99124,635 shs$2.48 billion04/02/2024$83.67$81.80-2.23%$82.94$80.99176,604 shs$2.50 billion04/01/2024$84.00$83.67-0.39%$84.33$83.27150,849 shs$2.55 billion03/29/2024$84.00$84.00$84.31$83.47137,119 shs$2.56 billion03/28/2024$83.29$84.00+0.85%$84.31$83.47137,119 shs$2.56 billion03/27/2024$81.76$83.29+1.87%$83.58$82.43128,397 shs$2.54 billion03/26/2024$81.78$81.76-0.02%$82.64$81.43162,795 shs$2.50 billion03/25/2024$81.45$81.78+0.41%$82.41$81.2392,404 shs$2.50 billion03/22/2024$82.74$81.45-1.56%$83.02$81.3062,482 shs$2.49 billion03/21/2024$81.50$82.74+1.52%$83.33$81.62100,850 shs$2.53 billion03/20/2024$80.69$81.50+1.00%$81.86$80.2680,547 shs$2.49 billion03/19/2024$80.22$80.69+0.59%$81.03$80.20101,602 shs$2.46 billion03/18/2024$80.67$80.22-0.56%$81.24$80.22104,682 shs$2.45 billion03/15/2024$81.24$80.67-0.70%$81.72$80.23286,154 shs$2.46 billion03/14/2024$82.45$81.24-1.47%$82.45$80.57107,717 shs$2.48 billion03/13/2024$82.85$82.45-0.48%$83.07$81.9885,067 shs$2.52 billion03/12/2024$83.26$82.85-0.49%$83.71$82.4258,413 shs$2.53 billion03/11/2024$82.90$83.26+0.43%$83.51$82.12107,757 shs$2.54 billion03/08/2024$83.98$82.90-1.29%$84.42$82.6885,883 shs$2.53 billion03/07/2024$83.10$83.98+1.06%$84.71$83.22148,808 shs$2.56 billion03/06/2024$82.78$83.10+0.39%$84.03$82.8789,592 shs$2.54 billion03/05/2024$84.10$82.78-1.57%$84.55$82.5785,465 shs$2.53 billion03/04/2024$83.73$84.10+0.44%$84.64$83.5196,511 shs$2.57 billion03/01/2024$84.14$83.73-0.49%$84.35$83.5674,789 shs$2.56 billion02/29/2024$83.79$84.14+0.42%$84.93$83.74189,446 shs$2.57 billionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now02/28/2024$83.80$83.79-0.01%$84.91$83.33129,251 shs$2.56 billion02/27/2024$82.74$83.80+1.28%$83.96$83.16128,477 shs$2.56 billion02/26/2024$82.55$82.74+0.23%$82.89$82.1579,285 shs$2.53 billion02/23/2024$82.06$82.55+0.60%$83.57$81.8490,623 shs$2.52 billion02/22/2024$81.14$82.06+1.13%$82.19$80.62196,535 shs$2.50 billion02/21/2024$80.08$81.14+1.32%$81.20$79.9799,980 shs$2.48 billion02/20/2024$80.24$80.08-0.20%$80.96$79.78181,033 shs$2.44 billion02/19/2024$80.24$80.24$81.16$80.19105,200 shs$2.45 billion02/16/2024$81.29$80.24-1.29%$81.16$80.19105,205 shs$2.45 billion02/15/2024$80.06$81.29+1.54%$81.70$80.20107,154 shs$2.48 billion02/14/2024$79.01$80.06+1.33%$80.60$78.35233,438 shs$2.44 billion02/13/2024$80.71$79.01-2.11%$79.67$77.87343,904 shs$2.41 billion02/12/2024$78.86$80.71+2.35%$81.25$78.74168,513 shs$2.46 billion02/09/2024$78.30$78.86+0.72%$79.08$77.87159,808 shs$2.41 billion02/08/2024$77.42$78.30+1.14%$78.40$77.56151,291 shs$2.39 billion02/07/2024$76.79$77.42+0.82%$77.78$76.41238,370 shs$2.36 billion02/06/2024$75.12$76.79+2.22%$76.87$74.7494,518 shs$2.34 billion02/05/2024$76.87$75.12-2.28%$76.38$74.95173,062 shs$2.29 billion02/02/2024$77.04$76.87-0.22%$77.79$76.14168,553 shs$2.35 billion02/01/2024$76.02$77.04+1.34%$77.06$76.01117,670 shs$2.35 billion01/31/2024$77.95$76.02-2.48%$78.44$75.73139,282 shs$2.32 billion01/30/2024$77.88$77.95+0.09%$78.18$77.1689,440 shs$2.38 billion01/29/2024$75.84$77.88+2.69%$78.15$75.77208,139 shs$2.38 billion01/26/2024$76.27$75.84-0.56%$76.48$75.4795,472 shs$2.31 billion01/25/2024$75.26$76.27+1.34%$76.45$75.32214,918 shs$2.33 billion01/24/2024$76.44$75.26-1.54%$77.25$74.8891,139 shs$2.30 billion Related Companies: Ollie's Bargain Outlet Stock Chart Big Lots Stock Chart MINISO Group Stock Chart Five Below Stock Chart Sweetgreen Stock Chart Bloomin' Brands Stock Chart Tecnoglass Stock Chart Arcos Dorados Stock Chart Biglari Stock Chart Dave & Buster's Entertainment Stock Chart Receive PSMT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PriceSmart and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PSMT) was last updated on 4/25/2024 by MarketBeat.com Staff From Our PartnersHe Is Giving Away BitcoinCrypto Swap ProfitsBitcoin Rockets To Record High But Buy THIS InsteadParadigm Presstop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyUrgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!American AlternativeEmergency: Biden's $20 Trillion Mistake Could Cost YOU!GoldenCrest MetalsFed launches fourth dollar overhaulStansberry Research1970’s computer coder issues shocking A.I. warningTradeSmithExposed: 10 CENT Crypto to Explode April 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PriceSmart, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.