Plus Therapeutics (PSTV) Stock Chart & Stock Price History → AI Cracks Open Largest Untapped Energy Reserve on Earth (From Banyan Hill Publishing) (Ad) Free PSTV Stock Alerts $1.72 -0.01 (-0.58%) (As of 03/18/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media Plus Therapeutics Stock Price Performance5 Day Performance-2.82%1 Month Performance-14.00%3 Month Performance-6.52%6 Month Performance+30.30%Year-To-Date Performance-1.72%1 Year Performance-60.46% Receive PSTV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Plus Therapeutics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsThe ONE AI sSock to own now. (It’s not Nvidia.)Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …Click here to see the presentation now. PSTV Stock Chart for Monday, March, 18, 2024 PSTV Chart by TradingView Plus Therapeutics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/18/2024$1.73$1.72-0.58%$1.76$1.6723,477 shs$7.36 million03/15/2024$1.64$1.73+5.49%$1.83$1.6356,193 shs$7.40 million03/14/2024$1.77$1.64-7.34%$1.85$1.6345,816 shs$7.02 million03/13/2024$1.79$1.77-0.84%$1.84$1.7610,508 shs$7.58 million03/12/2024$1.63$1.79+9.51%$1.88$1.6244,339 shs$7.63 million03/11/2024$1.69$1.63-3.55%$1.75$1.6043,228 shs$6.98 million Get the Latest News and Ratings for PSTV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Plus Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 03/08/2024$1.73$1.69-2.31%$1.76$1.6725,063 shs$7.23 million03/07/2024$1.94$1.73-10.59%$1.95$1.63177,175 shs$7.83 million03/06/2024$2.18$1.94-11.24%$2.26$1.9271,136 shs$8.75 million03/05/2024$2.13$2.18+2.35%$2.25$2.0455,347 shs$9.85 million03/04/2024$1.99$2.13+7.04%$2.18$1.9979,080 shs$9.63 million03/01/2024$1.94$1.99+2.58%$2.01$1.9317,672 shs$9.00 million02/29/2024$1.93$1.94+0.52%$2.02$1.9012,740 shs$8.77 million02/28/2024$1.94$1.93-0.52%$2.03$1.9210,298 shs$8.72 million02/27/2024$1.87$1.94+3.74%$1.99$1.8335,494 shs$8.78 million02/26/2024$1.88$1.87-0.53%$1.91$1.8212,565 shs$8.45 million02/23/2024$1.93$1.88-2.59%$1.97$1.8536,318 shs$8.50 million02/22/2024$2.03$1.93-4.93%$2.01$1.9135,946 shs$8.73 million02/21/2024$2.01$2.03+1.00%$2.11$1.9625,680 shs$9.18 million02/20/2024$2.00$2.01+0.50%$2.05$1.9114,467 shs$9.09 million02/19/2024$2.00$2.00$2.04$1.975,000 shs$9.04 million02/16/2024$1.99$2.00+0.50%$2.04$1.975,025 shs$9.04 million02/15/2024$1.94$1.99+2.58%$1.99$1.9420,057 shs$9.00 million02/14/2024$1.87$1.94+3.74%$1.95$1.8611,994 shs$8.77 million02/13/2024$1.95$1.87-4.10%$1.95$1.8523,590 shs$8.45 million02/12/2024$1.97$1.95-1.02%$2.05$1.9525,382 shs$8.82 million02/09/2024$2.01$1.97-1.99%$1.99$1.8327,002 shs$8.90 million02/08/2024$1.98$2.01+1.52%$2.10$1.9110,535 shs$9.09 million02/07/2024$2.10$1.98-5.71%$2.14$1.9640,174 shs$8.95 million02/06/2024$1.93$2.10+8.81%$2.15$1.8530,503 shs$9.49 million02/05/2024$1.96$1.93-1.53%$1.97$1.8935,913 shs$8.72 million02/02/2024$2.00$1.96-2.00%$1.99$1.9214,956 shs$8.86 million02/01/2024$2.01$2.00-0.50%$2.05$1.9813,702 shs$9.04 million01/31/2024$2.06$2.01-2.43%$2.05$1.983,254 shs$9.09 million01/30/2024$2.07$2.06-0.48%$2.08$2.0310,410 shs$9.31 million01/29/2024$2.06$2.07+0.49%$2.08$2.019,232 shs$9.36 million01/26/2024$1.91$2.06+7.74%$2.07$1.9325,535 shs$9.31 million01/25/2024$2.14$1.91-10.65%$2.12$1.9139,717 shs$8.64 million01/24/2024$2.18$2.14-1.83%$2.20$2.0727,770 shs$9.67 million01/23/2024$2.23$2.18-2.24%$2.31$2.1618,359 shs$9.85 millionLike Tiny Crypto Retirement Funds (Ad)The crypto bull market is about to blast off. Bitcoin and Ethereum are surging. But so are tiny altcoins that could be so profitable… They're like tiny crypto retirement funds. Click here and see how to get a copy. 01/22/2024$2.15$2.23+3.72%$2.35$2.1185,443 shs$10.08 million01/19/2024$2.07$2.15+3.86%$2.18$2.0626,923 shs$9.72 million01/18/2024$1.98$2.07+4.55%$2.09$2.0118,505 shs$9.36 million01/17/2024$2.07$1.98-4.35%$2.14$1.9818,308 shs$8.95 million01/16/2024$2.07$2.07$2.17$2.0133,703 shs$9.36 million01/15/2024$2.07$2.07$2.19$1.9846,100 shs$9.36 million01/12/2024$2.07$2.07$2.19$1.9846,179 shs$9.36 million01/11/2024$2.08$2.07-0.48%$2.15$2.0247,815 shs$9.36 million01/10/2024$1.94$2.08+7.22%$2.15$1.9264,858 shs$9.40 million01/09/2024$1.82$1.94+6.59%$1.95$1.8560,165 shs$8.77 million01/08/2024$1.78$1.82+2.25%$1.82$1.7714,780 shs$8.23 million01/05/2024$1.82$1.78-2.20%$1.85$1.7633,385 shs$8.05 million01/04/2024$1.81$1.82+0.55%$1.86$1.7816,824 shs$8.23 million01/03/2024$1.85$1.81-2.16%$1.85$1.7514,224 shs$8.18 million01/02/2024$1.75$1.85+5.71%$1.90$1.7937,106 shs$8.36 million01/01/2024$1.75$1.75$1.87$1.7273,700 shs$7.91 million12/29/2023$1.70$1.75+2.95%$1.87$1.7273,728 shs$7.92 million12/28/2023$1.81$1.70-6.08%$1.84$1.6199,267 shs$7.68 million12/27/2023$1.90$1.81-4.74%$1.95$1.7758,837 shs$8.18 million12/26/2023$1.91$1.90-0.52%$1.95$1.8533,749 shs$8.59 million12/25/2023$1.91$1.91$1.92$1.8618,000 shs$8.64 million12/22/2023$1.89$1.91+1.06%$1.92$1.8618,076 shs$8.63 million12/21/2023$1.86$1.89+1.61%$1.95$1.8616,329 shs$8.54 million12/20/2023$1.88$1.86-1.06%$1.97$1.8039,071 shs$8.41 million12/19/2023$1.84$1.88+2.17%$1.90$1.8218,849 shs$8.50 million12/18/2023$1.91$1.84-3.66%$1.97$1.8080,269 shs$8.32 million Related Companies: NeuroMetrix Stock Chart Titan Medical Stock Chart Vapotherm Stock Chart GlucoTrack Stock Chart Vivos Therapeutics Stock Chart PolyPid Stock Chart Minerva Surgical Stock Chart ProSomnus Stock Chart Intelligent Bio Solutions Stock Chart Acutus Medical Stock Chart Receive PSTV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Plus Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PSTV) was last updated on 3/18/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Gold Heist In ProgressColonial Metals8,788% Return Predicted For THIS Crypto (already up 40% in 6 months)Paradigm PressLike Tiny Crypto Retirement FundsCrypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceSHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceDid you make $29,000 two days with AI options trades?Prosper Trading AcademyForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingThe world’s greatest investmentPorter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Plus Therapeutics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.