PTC Therapeutics (PTCT) Stock Chart & Stock Price History → Your Money is Not Safe (From American Alternative) (Ad) Free PTCT Stock Alerts $29.09 -0.35 (-1.19%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability PTC Therapeutics Stock Price Performance5 Day Performance0.00%1 Month Performance+3.19%3 Month Performance+5.55%6 Month Performance+29.81%Year-To-Date Performance+5.55%1 Year Performance-39.63% Receive PTCT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for PTC Therapeutics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad American AlternativeYour Money is Not SafeBiden Deploys Phase 1 Fednow Digital Currency Discover how to legally "opt-out" of the digital dollar today. No matter what they say, it's not something that will help you. If you don't take the action steps shown below…CLICK HERE TO GET YOUR GUIDE NOW PTCT Stock Chart for Friday, March, 29, 2024 PTCT Chart by TradingView PTC Therapeutics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$29.44$29.09-1.19%$29.83$29.001.08 million shs$2.23 billion03/27/2024$27.96$29.44+5.29%$29.85$27.91434,068 shs$2.26 billion03/26/2024$28.86$27.96-3.12%$29.44$27.92631,358 shs$2.14 billion03/25/2024$29.09$28.86-0.79%$29.76$28.29363,822 shs$2.21 billion03/22/2024$30.17$29.09-3.58%$30.46$29.05351,311 shs$2.23 billion03/21/2024$29.51$30.17+2.24%$30.95$29.42541,333 shs$2.31 billion Get the Latest News and Ratings for PTCT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PTC Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$30.43$29.51-3.02%$30.67$29.00782,919 shs$2.26 billion03/19/2024$29.01$30.43+4.89%$30.81$28.51725,408 shs$2.33 billion03/18/2024$29.55$29.01-1.83%$29.84$28.57690,650 shs$2.22 billion03/15/2024$28.89$29.55+2.28%$29.92$28.712.23 million shs$2.26 billion03/14/2024$30.79$28.89-6.17%$30.36$28.25881,839 shs$2.21 billion03/13/2024$31.69$30.79-2.84%$32.23$30.58819,995 shs$2.36 billion03/12/2024$30.70$31.69+3.22%$31.74$30.11630,686 shs$2.43 billion03/11/2024$31.16$30.70-1.48%$31.66$30.58906,560 shs$2.35 billion03/08/2024$30.76$31.16+1.30%$31.65$30.55503,471 shs$2.39 billion03/07/2024$30.88$30.76-0.39%$31.27$30.60654,022 shs$2.36 billion03/06/2024$31.30$30.88-1.34%$31.90$30.18740,930 shs$2.37 billion03/05/2024$30.98$31.30+1.03%$31.58$30.25779,515 shs$2.40 billion03/04/2024$31.95$30.98-3.04%$32.77$30.081.08 million shs$2.37 billion03/01/2024$28.19$31.95+13.34%$32.90$25.402.09 million shs$2.41 billion02/29/2024$28.20$28.19-0.04%$28.94$27.801.53 million shs$2.13 billion02/28/2024$28.31$28.20-0.39%$28.92$27.98779,991 shs$2.13 billion02/27/2024$27.95$28.31+1.29%$28.66$27.61823,232 shs$2.14 billion02/26/2024$27.07$27.95+3.25%$28.45$26.84773,434 shs$2.11 billion02/23/2024$26.04$27.07+3.96%$27.75$25.75861,866 shs$2.04 billion02/22/2024$25.94$26.04+0.39%$26.61$25.52589,115 shs$1.96 billion02/21/2024$25.98$25.94-0.15%$26.19$25.35652,375 shs$1.96 billion02/20/2024$25.91$25.98+0.27%$26.36$25.31711,039 shs$1.96 billion02/19/2024$25.91$25.91$26.35$25.131.08 million shs$1.96 billion02/16/2024$25.69$25.91+0.86%$26.35$25.131.08 million shs$1.96 billion02/15/2024$25.04$25.69+2.60%$25.87$25.18837,873 shs$1.94 billion02/14/2024$24.15$25.04+3.69%$25.38$24.291.20 million shs$1.89 billion02/13/2024$25.92$24.15-6.83%$25.10$23.591.41 million shs$1.82 billion02/12/2024$25.51$25.92+1.61%$25.97$25.43918,856 shs$1.96 billion02/09/2024$25.25$25.51+1.03%$25.75$25.23630,509 shs$1.92 billion02/08/2024$25.24$25.25+0.04%$25.67$24.89573,285 shs$1.91 billion02/07/2024$26.79$25.24-5.79%$26.74$25.18661,549 shs$1.90 billion02/06/2024$25.07$26.79+6.86%$26.89$24.721.10 million shs$2.02 billion02/05/2024$25.18$25.07-0.44%$25.18$23.94756,535 shs$1.89 billion02/02/2024$26.03$25.18-3.27%$25.85$24.79745,355 shs$1.90 billionCentral Banks Preparing for US Dollar Collapse? (Ad)China is spearheading this blatant de-dollarization push, dominating the physical gold market through massive central bank buying. Their ultimate goal? Ditching the greenback in favor of local BRICS currencies.Find out how you can protect yourself now >>>02/01/2024$26.09$26.03-0.23%$26.34$25.22760,572 shs$1.96 billion01/31/2024$26.56$26.09-1.77%$27.35$26.02940,445 shs$1.97 billion01/30/2024$28.16$26.56-5.68%$28.13$26.44902,581 shs$2.00 billion01/29/2024$27.05$28.16+4.10%$28.50$26.39928,488 shs$2.12 billion01/26/2024$26.66$27.05+1.46%$27.21$25.102.86 million shs$2.04 billion01/25/2024$27.21$26.66-2.02%$28.09$26.531.02 million shs$2.01 billion01/24/2024$27.96$27.21-2.68%$28.65$27.18562,475 shs$2.05 billion01/23/2024$27.27$27.96+2.53%$28.19$27.33667,859 shs$2.11 billion01/22/2024$27.06$27.27+0.78%$27.90$27.001.11 million shs$2.06 billion01/19/2024$27.33$27.06-0.99%$27.57$26.164.18 million shs$2.04 billion01/18/2024$28.10$27.33-2.74%$28.35$27.001.11 million shs$2.06 billion01/17/2024$28.62$28.10-1.82%$28.81$27.16887,060 shs$2.12 billion01/16/2024$27.33$28.62+4.72%$28.73$26.991.19 million shs$2.16 billion01/15/2024$27.33$27.33$29.55$27.15762,600 shs$2.06 billion01/12/2024$28.77$27.33-5.01%$29.55$27.15762,601 shs$2.06 billion01/11/2024$28.85$28.77-0.28%$29.03$27.961.20 million shs$2.17 billion01/10/2024$28.71$28.85+0.49%$29.36$27.90912,802 shs$2.18 billion01/09/2024$29.99$28.71-4.27%$30.00$28.571.33 million shs$2.17 billion01/08/2024$27.90$29.99+7.49%$30.00$27.071.38 million shs$2.26 billion01/05/2024$28.09$27.90-0.68%$27.98$26.86742,127 shs$2.11 billion01/04/2024$27.23$28.09+3.16%$28.33$27.441.27 million shs$2.12 billion01/03/2024$28.04$27.23-2.89%$27.93$27.001.02 million shs$2.05 billion01/02/2024$27.56$28.04+1.74%$28.42$27.00976,826 shs$2.12 billion01/01/2024$27.56$27.56$28.53$27.261.22 million shs$2.08 billion12/29/2023$28.58$27.56-3.57%$28.53$27.251.22 million shs$2.08 billion12/28/2023$29.37$28.58-2.69%$29.35$28.07868,743 shs$2.16 billion Related Companies: KROS Stock Price Chart RYTM Stock Price Chart TGTX Stock Price Chart VERA Stock Price Chart RCKT Stock Price Chart GLPG Stock Price Chart DYN Stock Price Chart CORT Stock Price Chart AMPH Stock Price Chart SMMT Stock Price Chart Receive PTCT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PTC Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PTCT) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeYour Money is Not SafeAmerican AlternativeDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaOnly a fool would buy Nvidia today… Porter & CompanyThe ONE AI Sock to own now. (It’s not Nvidia.)Weiss RatingsForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PTC Therapeutics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.