Free Trial

Petros Pharmaceuticals (PTPI) Stock Chart & Stock Price History

→ One trade. One ticker. One week. (From Wealthpin Pro) (Ad)
Free PTPI Stock Alerts
$0.63
-0.05 (-7.31%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Petros Pharmaceuticals Stock Price Performance

5 Day
Performance
-5.33%
1 Month
Performance
-59.59%
3 Month
Performance
-44.35%
6 Month
Performance
-59.07%
Year-To-Date
Performance
-55.01%
1 Year
Performance
-85.18%
Receive PTPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Petros Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

PTPI Stock Chart for Thursday, April, 25, 2024

PTPI Chart by TradingView

Petros Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$0.68$0.63
-6.72%		$0.69$0.62184,764 shs$4.37 million
04/23/2024$0.65$0.68
+4.60%		$0.71$0.64613,565 shs$4.68 million
04/22/2024$0.67$0.65
-2.97%		$0.69$0.63201,094 shs$4.47 million
04/19/2024$0.70$0.68
-2.91%		$0.70$0.67161,629 shs$4.66 million
04/18/2024$0.69$0.70
+1.14%		$0.73$0.65230,520 shs$4.80 million
04/17/2024$0.71$0.69
-2.13%		$0.73$0.64457,077 shs$4.74 million
04/16/2024$0.78$0.71
-9.97%		$0.90$0.661.94 million shs$4.85 million
04/15/2024$0.83$0.78
-6.09%		$0.82$0.74542,781 shs$5.39 million
04/12/2024$0.91$0.83
-8.36%		$0.91$0.83346,125 shs$1.84 million
04/11/2024$0.89$0.91
+2.76%		$0.94$0.84348,695 shs$2.00 million
04/10/2024$0.91$0.89
-2.79%		$0.91$0.81375,946 shs$1.95 million
04/09/2024$0.93$0.91
-2.18%		$0.94$0.89199,052 shs$2.00 million
04/08/2024$0.93$0.93
+0.67%		$0.95$0.88388,043 shs$2.05 million
04/05/2024$0.95$0.93
-2.62%		$0.95$0.92239,389 shs$2.04 million
04/04/2024$0.93$0.95
+2.15%		$1.00$0.91421,152 shs$2.09 million
04/03/2024$1.07$0.93
-13.08%		$1.03$0.901.31 million shs$2.05 million
04/02/2024$1.40$1.07
-23.57%		$1.22$1.012.00 million shs$2.35 million
04/01/2024$1.48$1.40
-5.41%		$1.48$1.39314,589 shs$3.08 million
03/29/2024$1.48$1.48$1.52$1.42378,806 shs$3.26 million
03/28/2024$1.45$1.48
+2.07%		$1.52$1.42367,507 shs$3.26 million
03/27/2024$1.55$1.45
-6.45%		$1.52$1.39754,292 shs$3.19 million
03/26/2024$1.57$1.55
-1.27%		$1.58$1.48729,235 shs$3.41 million
03/25/2024$1.50$1.57
+4.67%		$1.59$1.46557,993 shs$3.45 million
03/22/2024$1.50$1.50$1.55$1.44633,185 shs$3.30 million
03/21/2024$1.41$1.50
+6.38%		$1.54$1.36762,038 shs$3.30 million
03/20/2024$1.45$1.41
-2.76%		$1.43$1.34938,675 shs$3.10 million
03/19/2024$1.47$1.45
-1.36%		$1.67$1.415.10 million shs$3.19 million
03/18/2024$1.52$1.47
-3.29%		$1.60$1.45321,533 shs$3.23 million
03/15/2024$1.38$1.52
+10.14%		$1.58$1.40814,211 shs$3.34 million
03/14/2024$1.44$1.38
-3.83%		$1.41$1.30537,491 shs$3.04 million
03/13/2024$1.49$1.44
-3.69%		$1.50$1.42442,466 shs$3.16 million
03/12/2024$1.56$1.49
-4.49%		$1.56$1.47769,256 shs$3.28 million
03/11/2024$1.63$1.56
-4.29%		$1.65$1.56499,647 shs$3.43 million
03/08/2024$1.50$1.63
+8.67%		$1.65$1.52762,912 shs$3.59 million
03/07/2024$1.60$1.50
-6.25%		$1.60$1.50353,188 shs$3.30 million
03/06/2024$1.51$1.60
+5.96%		$1.63$1.47784,914 shs$3.52 million
03/05/2024$1.63$1.51
-7.36%		$1.61$1.46965,625 shs$3.32 million
03/04/2024$1.67$1.63
-2.40%		$1.66$1.56547,851 shs$3.59 million
03/01/2024$1.72$1.67
-2.91%		$1.75$1.62653,623 shs$3.67 million
02/29/2024$1.68$1.72
+2.38%		$1.75$1.64843,162 shs$3.79 million
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
02/28/2024$1.66$1.68
+1.20%		$1.76$1.601.62 million shs$3.70 million
02/27/2024$1.58$1.66
+5.06%		$1.70$1.581.06 million shs$3.65 million
02/26/2024$1.65$1.58
-4.24%		$1.67$1.49974,322 shs$3.48 million
02/23/2024$1.66$1.65
-0.60%		$1.69$1.58661,928 shs$3.63 million
02/22/2024$1.59$1.66
+4.40%		$1.70$1.57943,713 shs$3.65 million
02/21/2024$1.56$1.59
+1.92%		$1.68$1.52807,310 shs$3.50 million
02/20/2024$1.50$1.56
+4.00%		$1.58$1.52419,818 shs$3.43 million
02/19/2024$1.50$1.50$1.58$1.43497,100 shs$3.30 million
02/16/2024$1.54$1.50
-2.60%		$1.58$1.43479,507 shs$3.30 million
02/15/2024$1.60$1.54
-3.75%		$1.59$1.40728,830 shs$3.39 million
02/14/2024$1.54$1.60
+3.90%		$2.27$1.324.74 million shs$3.52 million
02/13/2024$1.40$1.54
+10.00%		$1.61$1.313.08 million shs$3.39 million
02/12/2024$1.17$1.40
+19.66%		$1.43$1.201.48 million shs$3.08 million
02/09/2024$1.18$1.17
-0.85%		$1.20$1.12156,312 shs$2.57 million
02/08/2024$1.13$1.18
+4.42%		$1.20$1.09228,442 shs$2.60 million
02/07/2024$1.14$1.13
-0.88%		$1.17$1.11151,163 shs$2.49 million
02/06/2024$1.12$1.14
+1.79%		$1.16$1.09235,952 shs$2.51 million
02/05/2024$1.12$1.12$1.14$1.05176,856 shs$2.46 million
02/02/2024$1.21$1.12
-7.44%		$1.23$1.11294,760 shs$2.46 million
02/01/2024$1.21$1.21$1.25$1.11458,552 shs$2.66 million
01/31/2024$1.23$1.21
-1.63%		$1.30$1.16631,605 shs$2.66 million
01/30/2024$1.39$1.23
-11.19%		$1.69$1.119.22 million shs$2.71 million
01/29/2024$1.10$1.39
+25.91%		$1.50$1.042.46 million shs$3.05 million
01/26/2024$1.14$1.10
-3.51%		$1.15$1.0860,125 shs$2.42 million
01/25/2024$1.19$1.14
-4.20%		$1.24$1.07118,035 shs$2.51 million
01/24/2024$1.25$1.19
-4.80%		$1.28$1.15120,455 shs$2.62 million

Related Companies:
This page (NASDAQ:PTPI) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders