P.A.M. Transportation Services (PTSI) Stock Chart & Stock Price History → Altcoin FRENZY Alert… (From Crypto 101 Media) (Ad) Free PTSI Stock Alerts $16.21 +0.03 (+0.19%) (As of 04:22 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media P.A.M. Transportation Services Stock Price Performance5 Day Performance+0.19%1 Month Performance-10.99%3 Month Performance-25.96%6 Month Performance-25.07%Year-To-Date Performance-22.04%1 Year Performance-41.26% Receive PTSI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for P.A.M. Transportation Services and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaSHOCKING Crypto Leak…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. PTSI Stock Chart for Thursday, March, 28, 2024 PTSI Chart by TradingView P.A.M. Transportation Services Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$16.04$16.18+0.87%$16.43$15.6911,306 shs$356.45 million03/26/2024$16.03$16.04+0.06%$16.66$15.859,502 shs$353.36 million03/25/2024$16.17$16.03-0.87%$16.26$15.955,895 shs$353.14 million03/22/2024$16.49$16.17-1.94%$16.75$16.1012,650 shs$356.23 million03/21/2024$16.36$16.49+0.79%$16.91$15.8921,087 shs$363.28 million03/20/2024$15.29$16.36+7.00%$16.36$15.2719,278 shs$360.41 million Get the Latest News and Ratings for PTSI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for P.A.M. Transportation Services and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$15.05$15.29+1.59%$15.67$15.009,427 shs$336.84 million03/18/2024$15.85$15.05-5.05%$16.09$15.0312,617 shs$331.55 million03/15/2024$15.30$15.85+3.59%$16.60$14.9967,829 shs$349.02 million03/14/2024$16.25$15.30-5.85%$16.35$15.2957,316 shs$336.91 million03/13/2024$16.23$16.25+0.12%$16.45$16.0121,806 shs$357.83 million03/12/2024$15.99$16.23+1.50%$16.29$15.8419,258 shs$357.39 million03/11/2024$16.20$15.99-1.30%$16.30$15.9414,231 shs$352.10 million03/08/2024$16.54$16.20-2.06%$17.00$15.7225,706 shs$356.72 million03/07/2024$16.73$16.54-1.14%$17.08$16.4123,678 shs$364.21 million03/06/2024$17.01$16.73-1.65%$17.65$16.7316,768 shs$368.40 million03/05/2024$17.18$17.01-0.99%$17.53$16.8018,992 shs$374.58 million03/04/2024$17.76$17.18-3.27%$18.12$17.1831,887 shs$378.30 million03/01/2024$18.52$17.76-4.10%$18.57$17.769,908 shs$391.08 million02/29/2024$18.20$18.52+1.76%$18.99$18.409,457 shs$407.81 million02/28/2024$18.37$18.20-0.93%$18.95$18.1122,072 shs$400.76 million02/27/2024$18.61$18.37-1.29%$18.96$18.103,598 shs$404.51 million02/26/2024$18.82$18.61-1.12%$19.11$18.3311,554 shs$409.79 million02/23/2024$18.66$18.82+0.86%$19.13$18.459,049 shs$414.42 million02/22/2024$18.56$18.66+0.54%$18.66$17.8526,621 shs$410.89 million02/21/2024$18.86$18.56-1.59%$18.96$18.3910,155 shs$408.69 million02/20/2024$19.05$18.86-1.00%$19.46$17.8543,674 shs$415.32 million02/19/2024$19.05$19.05$19.52$19.018,200 shs$419.48 million02/16/2024$19.59$19.05-2.76%$19.52$19.018,268 shs$419.48 million02/15/2024$18.55$19.59+5.61%$19.59$18.5416,858 shs$431.39 million02/14/2024$17.40$18.55+6.61%$18.55$18.0413,836 shs$408.47 million02/13/2024$18.91$17.40-7.99%$18.36$17.4018,522 shs$383.15 million02/12/2024$19.25$18.91-1.77%$19.74$18.9117,462 shs$416.40 million02/09/2024$18.66$19.25+3.16%$19.56$18.3313,225 shs$423.89 million02/08/2024$18.42$18.66+1.30%$18.66$18.485,229 shs$410.89 million02/07/2024$18.56$18.42-0.75%$19.33$17.7910,502 shs$405.61 million02/06/2024$19.10$18.56-2.83%$18.62$18.318,422 shs$408.69 million02/05/2024$20.28$19.10-5.82%$20.00$19.0514,474 shs$420.58 million02/02/2024$20.85$20.28-2.73%$21.02$19.8214,549 shs$446.57 million02/01/2024$20.71$20.85+0.68%$20.88$19.7127,543 shs$459.12 millionAltcoin FRENZY Alert… (Ad)Bitcoin recently crossed the highest price in its 15-year history… Less than 2 years after one of the most vicious crypto market meltdowns we've ever seen! Bitcoin's BOOM also sent shockwaves through the altcoin market, with select coins seeing HUGE moves in a matter of days… Like Fetch.ai, that gained over 350% in just the last 30 days… Click here now to register for the event (FOR FREE!)01/31/2024$21.52$20.71-3.76%$21.80$20.719,786 shs$456.03 million01/30/2024$21.42$21.52+0.47%$21.82$21.098,485 shs$473.87 million01/29/2024$21.80$21.42-1.74%$22.18$21.1514,977 shs$471.67 million01/26/2024$21.86$21.80-0.27%$22.18$21.2010,479 shs$480.04 million01/25/2024$21.40$21.86+2.15%$21.86$21.2014,730 shs$481.36 million01/24/2024$20.91$21.40+2.34%$21.40$20.9112,821 shs$471.23 million01/23/2024$21.94$20.91-4.69%$22.29$20.8618,171 shs$460.44 million01/22/2024$20.70$21.94+5.99%$21.95$20.9914,154 shs$483.12 million01/19/2024$20.51$20.70+0.93%$20.72$20.1912,614 shs$455.81 million01/18/2024$20.64$20.51-0.63%$20.57$20.316,612 shs$451.63 million01/17/2024$20.74$20.64-0.48%$20.91$20.266,684 shs$454.49 million01/16/2024$21.44$20.74-3.26%$21.29$20.6322,124 shs$456.70 million01/15/2024$21.44$21.44$21.44$18.9212,100 shs$472.11 million01/12/2024$20.83$21.44+2.93%$21.44$18.9212,141 shs$472.11 million01/11/2024$20.62$20.83+1.02%$20.94$20.2030,690 shs$458.70 million01/10/2024$20.66$20.62-0.19%$20.87$19.9916,414 shs$454.05 million01/09/2024$20.86$20.66-0.96%$21.08$20.4424,598 shs$454.93 million01/08/2024$20.29$20.86+2.81%$21.33$19.6120,595 shs$459.34 million01/05/2024$20.01$20.29+1.40%$20.57$19.8329,543 shs$446.79 million01/04/2024$20.12$20.01-0.55%$20.28$19.849,581 shs$440.62 million01/03/2024$20.55$20.12-2.09%$20.61$19.8516,527 shs$443.04 million01/02/2024$20.78$20.55-1.11%$20.99$20.1020,775 shs$452.51 million01/01/2024$20.78$20.78$22.16$20.5218,400 shs$457.58 million12/29/2023$21.88$20.78-5.03%$22.16$20.5218,406 shs$457.58 million12/28/2023$22.21$21.88-1.49%$22.31$21.6910,914 shs$481.80 million12/27/2023$22.21$22.21$22.50$22.134,976 shs$489.06 million Related Companies: Yellow Stock Price Chart Diana Shipping Stock Price Chart Northwest Pipe Stock Price Chart Willis Lease Finance Stock Price Chart Capital Product Partners Stock Price Chart Mistras Group Stock Price Chart L.B. Foster Stock Price Chart Orion Group Stock Price Chart Twin Disc Stock Price Chart Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria Stock Price Chart Receive PTSI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for P.A.M. Transportation Services and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PTSI) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryMost important medical advance in 100 yearsThe Oxford ClubFed launches fourth dollar overhaulStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding P.A.M. Transportation Services, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.