Free Trial

Pactiv Evergreen (PTVE) Stock Chart & Stock Price History

→ At first glance, this chart looks like nonsense… (From The TradingPub) (Ad)
Free PTVE Stock Alerts
$15.25
+0.25 (+1.67%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Pactiv Evergreen Stock Price Performance

5 Day
Performance
+5.03%
1 Month
Performance
+9.48%
3 Month
Performance
+3.25%
6 Month
Performance
+94.27%
Year-To-Date
Performance
+11.23%
1 Year
Performance
+96.52%
Receive PTVE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pactiv Evergreen and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

PTVE Stock Chart for Thursday, April, 25, 2024

PTVE Chart by TradingView

Pactiv Evergreen Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$15.00$15.25
+1.67%		$15.26$14.82323,053 shs$2.73 billion
04/23/2024$14.70$15.00
+2.04%		$15.06$14.62309,064 shs$2.68 billion
04/22/2024$14.52$14.70
+1.24%		$14.75$14.36280,504 shs$2.62 billion
04/19/2024$14.14$14.52
+2.69%		$14.53$14.07443,235 shs$2.59 billion
04/18/2024$14.24$14.14
-0.70%		$14.58$14.07267,064 shs$2.52 billion
04/17/2024$14.60$14.24
-2.47%		$14.76$14.23288,613 shs$2.54 billion
04/16/2024$14.33$14.60
+1.88%		$14.66$14.07478,395 shs$2.61 billion
04/15/2024$14.34$14.33
-0.07%		$14.57$14.22382,489 shs$2.56 billion
04/12/2024$14.50$14.34
-1.10%		$14.58$14.19170,115 shs$2.56 billion
04/11/2024$14.58$14.50
-0.55%		$14.55$14.26261,921 shs$2.59 billion
04/10/2024$15.26$14.58
-4.46%		$15.00$14.52281,107 shs$2.60 billion
04/09/2024$15.05$15.26
+1.40%		$15.51$15.07441,269 shs$2.72 billion
04/08/2024$14.89$15.05
+1.07%		$15.15$14.90352,766 shs$2.69 billion
04/05/2024$14.95$14.89
-0.40%		$15.03$14.78277,482 shs$2.66 billion
04/04/2024$14.84$14.95
+0.74%		$15.37$14.87496,439 shs$2.67 billion
04/03/2024$14.33$14.84
+3.56%		$14.86$14.25467,036 shs$2.65 billion
04/02/2024$14.22$14.33
+0.77%		$14.34$14.08213,681 shs$2.56 billion
04/01/2024$14.32$14.22
-0.70%		$14.36$14.06275,390 shs$2.54 billion
03/29/2024$14.32$14.32$14.39$14.13304,879 shs$2.56 billion
03/28/2024$14.13$14.32
+1.34%		$14.39$14.13304,839 shs$2.56 billion
03/27/2024$13.77$14.13
+2.61%		$14.14$13.86312,429 shs$2.52 billion
03/26/2024$13.93$13.77
-1.15%		$13.99$13.71333,402 shs$2.46 billion
03/25/2024$13.75$13.93
+1.31%		$14.01$13.86222,079 shs$2.49 billion
03/22/2024$13.92$13.75
-1.22%		$14.03$13.73237,653 shs$2.46 billion
03/21/2024$13.72$13.92
+1.46%		$13.97$13.71307,975 shs$2.49 billion
03/20/2024$13.23$13.72
+3.70%		$13.81$13.08609,224 shs$2.45 billion
03/19/2024$13.06$13.23
+1.30%		$13.32$13.00453,997 shs$2.36 billion
03/18/2024$13.08$13.06
-0.15%		$13.14$12.98328,965 shs$2.33 billion
03/15/2024$13.06$13.08
+0.15%		$13.20$13.01498,733 shs$2.34 billion
03/14/2024$13.28$13.06
-1.66%		$13.18$12.97252,670 shs$2.33 billion
03/13/2024$13.23$13.28
+0.38%		$13.32$13.15340,330 shs$2.37 billion
03/12/2024$13.29$13.23
-0.45%		$13.38$13.13375,171 shs$2.36 billion
03/11/2024$13.22$13.29
+0.53%		$13.32$13.09209,869 shs$2.37 billion
03/08/2024$13.28$13.22
-0.45%		$13.61$13.19278,831 shs$2.36 billion
03/07/2024$13.00$13.28
+2.15%		$13.32$13.13272,675 shs$2.37 billion
03/06/2024$13.27$13.00
-2.03%		$13.33$12.86581,312 shs$2.32 billion
03/05/2024$12.99$13.27
+2.16%		$13.36$12.88397,621 shs$2.37 billion
03/04/2024$13.26$12.99
-2.04%		$13.39$12.88646,607 shs$2.32 billion
03/01/2024$14.75$13.26
-10.10%		$13.47$11.241.44 million shs$2.37 billion
02/29/2024$14.47$14.75
+1.94%		$14.91$14.67570,945 shs$2.63 billion
The system that called 2023’s top 7 stocks is at it again… (Ad)

Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.

Just follow this link here!
02/28/2024$14.47$14.47$14.67$14.38452,956 shs$2.58 billion
02/27/2024$14.64$14.47
-1.16%		$14.79$14.33216,090 shs$2.58 billion
02/26/2024$14.83$14.64
-1.28%		$14.86$14.46374,638 shs$2.61 billion
02/23/2024$14.90$14.83
-0.47%		$14.99$14.82179,282 shs$2.65 billion
02/22/2024$14.87$14.90
+0.20%		$15.14$14.82285,596 shs$2.66 billion
02/21/2024$14.53$14.87
+2.34%		$14.88$14.43362,346 shs$2.65 billion
02/20/2024$14.74$14.53
-1.42%		$14.71$14.39282,259 shs$2.59 billion
02/19/2024$14.74$14.74$14.79$14.66210,800 shs$2.63 billion
02/16/2024$14.84$14.74
-0.67%		$14.79$14.66210,883 shs$2.63 billion
02/15/2024$14.53$14.84
+2.13%		$14.87$14.53233,828 shs$2.65 billion
02/14/2024$14.30$14.53
+1.61%		$14.57$14.31194,806 shs$2.59 billion
02/13/2024$15.01$14.30
-4.73%		$14.64$14.21365,049 shs$2.55 billion
02/12/2024$14.66$15.01
+2.39%		$15.20$14.63410,556 shs$2.68 billion
02/09/2024$14.58$14.66
+0.55%		$14.68$14.43202,000 shs$2.62 billion
02/08/2024$14.33$14.58
+1.74%		$14.62$14.15271,121 shs$2.60 billion
02/07/2024$14.42$14.33
-0.62%		$14.48$14.13320,791 shs$2.56 billion
02/06/2024$14.42$14.42$14.52$14.31242,337 shs$2.57 billion
02/05/2024$14.42$14.42$14.54$14.12652,611 shs$2.57 billion
02/02/2024$14.66$14.42
-1.64%		$14.60$14.30229,973 shs$2.57 billion
02/01/2024$14.60$14.66
+0.41%		$14.84$14.47325,131 shs$2.62 billion
01/31/2024$14.98$14.60
-2.54%		$15.03$14.60306,074 shs$2.61 billion
01/30/2024$14.93$14.98
+0.33%		$15.06$14.71560,316 shs$2.67 billion
01/29/2024$14.67$14.93
+1.77%		$14.93$14.46413,628 shs$2.66 billion
01/26/2024$14.77$14.67
-0.68%		$14.87$14.621.10 million shs$2.62 billion
01/25/2024$14.71$14.77
+0.41%		$14.95$14.68634,301 shs$2.64 billion
01/24/2024$14.96$14.71
-1.67%		$15.19$14.68516,376 shs$2.63 billion

Related Companies:
This page (NASDAQ:PTVE) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
1970’s computer coder issues shocking A.I. warning
TradeSmith