Free Trial

Pulmatrix (PULM) Stock Chart & Stock Price History

→ Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad)
Free PULM Stock Alerts
$2.02
+0.01 (+0.50%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Pulmatrix Stock Price Performance

5 Day
Performance
+1.53%
1 Month
Performance
+20.96%
3 Month
Performance
+6.33%
6 Month
Performance
+8.61%
Year-To-Date
Performance
+8.61%
1 Year
Performance
-30.82%
Receive PULM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pulmatrix and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

PULM Stock Chart for Wednesday, April, 24, 2024

PULM Chart by TradingView

Pulmatrix Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$2.01$2.02
+0.50%		$2.09$2.02790 shs$7.37 million
04/22/2024$1.99$2.01
+1.02%		$2.02$1.948,481 shs$7.34 million
04/19/2024$1.95$1.99
+2.04%		$2.04$1.9111,844 shs$7.26 million
04/18/2024$2.09$1.95
-6.70%		$2.06$1.9130,941 shs$7.12 million
04/17/2024$2.12$2.09
-1.42%		$2.11$2.063,684 shs$7.63 million
04/16/2024$2.09$2.12
+1.44%		$2.19$2.086,129 shs$7.74 million
04/15/2024$2.16$2.09
-3.24%		$2.18$2.085,269 shs$7.63 million
04/12/2024$2.10$2.16
+2.86%		$2.19$2.0526,202 shs$7.88 million
04/11/2024$1.90$2.10
+10.53%		$2.15$1.9562,426 shs$7.67 million
04/10/2024$1.92$1.90
-1.04%		$1.99$1.8015,889 shs$6.94 million
04/09/2024$1.89$1.92
+1.59%		$1.94$1.871,900 shs$7.01 million
04/08/2024$2.01$1.89
-5.92%		$2.03$1.8916,500 shs$6.90 million
04/05/2024$1.89$2.01
+6.58%		$2.06$1.7388,038 shs$7.33 million
04/04/2024$1.81$1.89
+4.14%		$1.92$1.7935,588 shs$6.88 million
04/03/2024$1.71$1.81
+5.85%		$1.87$1.775,296 shs$6.61 million
04/02/2024$1.74$1.71
-1.72%		$1.75$1.683,278 shs$6.24 million
04/01/2024$1.75$1.74
-0.57%		$1.80$1.708,361 shs$6.35 million
03/29/2024$1.75$1.75$1.85$1.5639,041 shs$6.39 million
03/28/2024$1.63$1.75
+7.36%		$1.85$1.5638,150 shs$6.39 million
03/27/2024$1.69$1.63
-3.59%		$1.70$1.6211,761 shs$5.95 million
03/26/2024$1.67$1.69
+1.24%		$1.70$1.634,676 shs$6.17 million
03/25/2024$1.67$1.67$1.68$1.647,597 shs$6.10 million
03/22/2024$1.64$1.67
+1.83%		$1.67$1.592,070 shs$6.10 million
03/21/2024$1.65$1.64
-0.47%		$1.69$1.5815,203 shs$5.99 million
03/20/2024$1.62$1.65
+1.71%		$1.69$1.6212,062 shs$6.01 million
03/19/2024$1.63$1.62
-0.61%		$1.64$1.5513,273 shs$5.91 million
03/18/2024$1.68$1.63
-2.98%		$1.73$1.599,100 shs$5.95 million
03/15/2024$1.71$1.68
-1.75%		$1.80$1.5720,780 shs$6.13 million
03/14/2024$1.77$1.71
-3.39%		$1.76$1.681,099 shs$6.24 million
03/13/2024$1.78$1.77
-0.56%		$1.99$1.668,590 shs$6.46 million
03/12/2024$1.85$1.78
-3.78%		$1.91$1.5760,521 shs$6.50 million
03/11/2024$1.91$1.85
-3.14%		$1.92$1.7912,151 shs$6.76 million
03/08/2024$1.98$1.91
-3.54%		$1.98$1.914,472 shs$6.97 million
03/07/2024$1.86$1.98
+6.45%		$1.99$1.8221,845 shs$7.23 million
03/06/2024$1.90$1.86
-2.11%		$1.90$1.825,161 shs$6.79 million
03/05/2024$1.87$1.90
+1.55%		$1.92$1.825,889 shs$6.94 million
03/04/2024$1.92$1.87
-2.30%		$1.95$1.874,732 shs$6.83 million
03/01/2024$1.99$1.92
-3.77%		$2.00$1.925,977 shs$6.99 million
02/29/2024$2.01$1.99
-1.00%		$2.05$1.925,734 shs$7.26 million
02/28/2024$2.00$2.01
+0.50%		$2.01$1.911,780 shs$7.34 million
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
02/27/2024$1.95$2.00
+2.56%		$2.05$1.9213,394 shs$7.30 million
02/26/2024$1.95$1.95$2.05$1.8623,377 shs$7.12 million
02/23/2024$1.78$1.99
+11.80%		$1.99$1.7162,803 shs$7.26 million
02/22/2024$1.77$1.78
+0.56%		$1.80$1.7612,708 shs$6.50 million
02/21/2024$1.78$1.77
-0.28%		$1.81$1.767,568 shs$6.46 million
02/20/2024$1.83$1.78
-3.01%		$1.90$1.748,528 shs$6.48 million
02/19/2024$1.83$1.83$1.85$1.738,000 shs$6.68 million
02/16/2024$1.84$1.83
-0.54%		$1.85$1.738,077 shs$6.68 million
02/15/2024$1.79$1.84
+2.79%		$1.85$1.7620,704 shs$6.72 million
02/14/2024$1.76$1.79
+1.70%		$1.80$1.745,505 shs$6.53 million
02/13/2024$1.73$1.76
+1.73%		$1.80$1.728,574 shs$6.42 million
02/12/2024$1.75$1.73
-1.14%		$1.76$1.714,703 shs$6.31 million
02/09/2024$1.71$1.75
+2.34%		$1.78$1.7011,023 shs$6.39 million
02/08/2024$1.73$1.71
-1.16%		$1.79$1.7118,368 shs$6.24 million
02/07/2024$1.78$1.73
-2.93%		$1.79$1.7240,019 shs$6.31 million
02/06/2024$1.75$1.78
+1.85%		$1.79$1.766,497 shs$6.51 million
02/05/2024$1.78$1.75
-1.69%		$1.79$1.748,828 shs$6.39 million
02/02/2024$1.73$1.78
+2.89%		$1.81$1.7111,623 shs$6.50 million
02/01/2024$1.73$1.73$1.83$1.7220,431 shs$6.31 million
01/31/2024$1.80$1.73
-3.89%		$1.81$1.7112,271 shs$6.31 million
01/30/2024$1.81$1.80
-0.54%		$1.81$1.7418,314 shs$6.57 million
01/29/2024$1.82$1.81
-0.29%		$1.83$1.8023,025 shs$6.61 million
01/26/2024$1.82$1.80
-0.85%		$1.86$1.805,812 shs$6.57 million
01/25/2024$1.90$1.82
-4.45%		$1.88$1.8014,964 shs$6.63 million
01/24/2024$1.91$1.90
-0.33%		$1.94$1.831,404 shs$6.94 million
01/23/2024$1.82$1.91
+4.73%		$1.91$1.8013,169 shs$6.96 million

Related Companies:
This page (NASDAQ:PULM) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
He Is Giving Away Bitcoin
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Biden out June 13; Kamala won’t replace him?
Paradigm Press