Free Trial

PowerFleet (PWFL) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free PWFL Stock Alerts
$4.03
-0.03 (-0.74%)
(As of 09:33 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

PowerFleet Stock Price Performance

5 Day
Performance
-0.74%
1 Month
Performance
-11.04%
3 Month
Performance
+23.05%
6 Month
Performance
+100.50%
Year-To-Date
Performance
+17.84%
1 Year
Performance
+46.55%
Receive PWFL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PowerFleet and its competitors with MarketBeat's FREE daily newsletter

Ad The Bull Report
Healthcare Takes A Big Step Forward With The Help Of AI
The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.
Click here to see why this small company is trusted by the Mayo Clinic

PWFL Stock Chart for Tuesday, April, 23, 2024

PWFL Chart by TradingView

PowerFleet Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$3.99$4.06
+1.75%		$4.09$3.91470,827 shs$438.16 million
04/19/2024$4.06$3.99
-1.72%		$4.02$3.85648,178 shs$430.60 million
04/18/2024$4.05$4.06
+0.25%		$4.12$3.86801,120 shs$438.16 million
04/17/2024$4.06$4.05
-0.25%		$4.17$4.01306,699 shs$437.07 million
04/16/2024$4.23$4.06
-4.02%		$4.28$3.98453,585 shs$438.16 million
04/15/2024$4.19$4.23
+0.95%		$4.24$4.09811,880 shs$456.50 million
04/12/2024$4.25$4.19
-1.41%		$4.29$4.01676,257 shs$155.92 million
04/11/2024$4.16$4.25
+2.16%		$4.39$4.041.06 million shs$158.14 million
04/10/2024$4.47$4.16
-6.94%		$4.47$4.15748,435 shs$154.79 million
04/09/2024$4.43$4.47
+0.90%		$4.66$4.33729,106 shs$166.33 million
04/08/2024$4.74$4.43
-6.54%		$4.75$4.39703,558 shs$164.84 million
04/05/2024$4.57$4.74
+3.72%		$4.85$4.54720,270 shs$176.38 million
04/04/2024$4.75$4.57
-3.79%		$5.04$4.51856,799 shs$170.05 million
04/03/2024$5.12$4.75
-7.23%		$5.32$4.581.17 million shs$176.75 million
04/02/2024$4.92$5.12
+4.07%		$5.67$4.922.12 million shs$190.52 million
04/01/2024$5.34$4.92
-7.87%		$5.64$4.822.13 million shs$183.07 million
03/29/2024$5.34$5.34$5.49$4.901.74 million shs$198.70 million
03/28/2024$4.94$5.34
+8.10%		$5.49$4.901.74 million shs$198.70 million
03/27/2024$4.79$4.94
+3.13%		$5.05$4.73988,114 shs$183.82 million
03/26/2024$4.63$4.79
+3.46%		$4.81$4.56839,959 shs$178.24 million
03/25/2024$4.53$4.63
+2.21%		$4.68$4.425.55 million shs$172.28 million
03/22/2024$4.67$4.53
-3.00%		$4.72$4.501.78 million shs$168.56 million
03/21/2024$4.61$4.67
+1.30%		$4.72$4.431.35 million shs$173.77 million
03/20/2024$4.08$4.61
+12.99%		$4.62$4.122.03 million shs$171.54 million
03/19/2024$3.92$4.08
+4.08%		$4.14$3.81998,615 shs$151.82 million
03/18/2024$3.63$3.92
+7.99%		$3.98$3.671.13 million shs$145.86 million
03/15/2024$3.77$3.63
-3.71%		$3.88$3.58907,507 shs$135.07 million
03/14/2024$3.56$3.77
+5.90%		$4.19$3.582.32 million shs$140.29 million
03/13/2024$3.16$3.56
+12.66%		$3.60$3.181.49 million shs$132.48 million
03/12/2024$2.90$3.16
+8.97%		$3.20$2.88863,695 shs$117.58 million
03/11/2024$2.99$2.90
-3.01%		$3.06$2.89387,211 shs$107.91 million
03/08/2024$3.13$2.99
-4.47%		$3.12$2.93236,199 shs$111.26 million
03/07/2024$3.12$3.13
+0.32%		$3.13$3.0581,817 shs$116.47 million
03/06/2024$3.14$3.12
-0.64%		$3.15$3.07154,076 shs$116.10 million
03/05/2024$3.17$3.14
-0.95%		$3.16$3.1197,473 shs$116.84 million
03/04/2024$3.18$3.17
-0.31%		$3.20$3.11138,916 shs$117.96 million
03/01/2024$3.17$3.18
+0.32%		$3.24$3.12136,557 shs$118.33 million
02/29/2024$3.15$3.17
+0.63%		$3.21$3.10282,999 shs$117.96 million
02/28/2024$3.13$3.15
+0.64%		$3.19$3.1197,598 shs$117.21 million
02/27/2024$3.05$3.13
+2.62%		$3.19$3.0966,896 shs$116.47 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/26/2024$2.99$3.05
+2.01%		$3.10$2.9357,366 shs$113.49 million
02/23/2024$2.98$2.99
+0.34%		$3.03$2.86151,190 shs$111.26 million
02/22/2024$2.93$2.98
+1.71%		$2.98$2.92115,747 shs$110.89 million
02/21/2024$2.99$2.93
-2.01%		$2.99$2.8595,242 shs$109.03 million
02/20/2024$3.06$2.99
-2.29%		$3.06$2.92158,321 shs$111.26 million
02/19/2024$3.06$3.06$3.11$3.0181,900 shs$113.86 million
02/16/2024$3.10$3.06
-1.29%		$3.11$3.0181,924 shs$113.86 million
02/15/2024$3.11$3.10
-0.32%		$3.14$3.0729,075 shs$115.36 million
02/14/2024$3.12$3.11
-0.32%		$3.22$3.0450,864 shs$115.73 million
02/13/2024$3.21$3.12
-2.80%		$3.22$3.1176,320 shs$116.10 million
02/12/2024$3.24$3.21
-0.93%		$3.26$3.2060,769 shs$119.44 million
02/09/2024$3.25$3.24
-0.15%		$3.25$3.1861,579 shs$120.75 million
02/08/2024$3.23$3.25
+0.46%		$3.27$3.19253,218 shs$120.75 million
02/07/2024$3.18$3.23
+1.57%		$3.23$3.17131,822 shs$120.19 million
02/06/2024$3.16$3.18
+0.63%		$3.21$3.0994,108 shs$118.33 million
02/05/2024$3.17$3.16
-0.32%		$3.17$3.08251,593 shs$117.58 million
02/02/2024$3.15$3.17
+0.63%		$3.17$2.99137,028 shs$117.96 million
02/01/2024$3.20$3.15
-1.56%		$3.22$3.09226,044 shs$117.21 million
01/31/2024$2.91$3.20
+9.97%		$3.26$2.91499,454 shs$119.07 million
01/30/2024$2.97$2.91
-2.02%		$3.03$2.89176,281 shs$108.28 million
01/29/2024$3.01$2.97
-1.33%		$3.00$2.86172,967 shs$110.51 million
01/26/2024$3.06$3.01
-1.63%		$3.13$2.91154,232 shs$112.00 million
01/25/2024$3.22$3.06
-4.97%		$3.20$3.00201,335 shs$113.87 million
01/24/2024$3.28$3.22
-1.68%		$3.33$3.15119,298 shs$119.82 million
01/23/2024$3.27$3.28
+0.15%		$3.33$3.22116,313 shs$121.86 million
01/22/2024$3.36$3.27
-2.68%		$3.41$3.27233,291 shs$121.68 million

Related Companies:
This page (NASDAQ:PWFL) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals