S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
1970’s computer coder issues shocking A.I. warning (Ad)
Kinder Morgan Stock Bid Up In An Oil Breakout
ASML’s Earnings Could Bring The Stock to New Highs
Top 5 AI Stocks to Buy for 2024 (Ad)
Undervalued UnitedHealth Group Won’t Be For Long
3 Computer Vision Stocks for Long-Term Gains From AI
He Is Giving Away Bitcoin (Ad)
DocuSign and The Case for 66% Upside 
Closing prices for crude oil, gold and other commodities
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
1970’s computer coder issues shocking A.I. warning (Ad)
Kinder Morgan Stock Bid Up In An Oil Breakout
ASML’s Earnings Could Bring The Stock to New Highs
Top 5 AI Stocks to Buy for 2024 (Ad)
Undervalued UnitedHealth Group Won’t Be For Long
3 Computer Vision Stocks for Long-Term Gains From AI
He Is Giving Away Bitcoin (Ad)
DocuSign and The Case for 66% Upside 
Closing prices for crude oil, gold and other commodities
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
1970’s computer coder issues shocking A.I. warning (Ad)
Kinder Morgan Stock Bid Up In An Oil Breakout
ASML’s Earnings Could Bring The Stock to New Highs
Top 5 AI Stocks to Buy for 2024 (Ad)
Undervalued UnitedHealth Group Won’t Be For Long
3 Computer Vision Stocks for Long-Term Gains From AI
He Is Giving Away Bitcoin (Ad)
DocuSign and The Case for 66% Upside 
Closing prices for crude oil, gold and other commodities
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
1970’s computer coder issues shocking A.I. warning (Ad)
Kinder Morgan Stock Bid Up In An Oil Breakout
ASML’s Earnings Could Bring The Stock to New Highs
Top 5 AI Stocks to Buy for 2024 (Ad)
Undervalued UnitedHealth Group Won’t Be For Long
3 Computer Vision Stocks for Long-Term Gains From AI
He Is Giving Away Bitcoin (Ad)
DocuSign and The Case for 66% Upside 
Closing prices for crude oil, gold and other commodities
Free Trial

Invesco Dorsey Wright Energy Momentum ETF (PXI) Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free PXI Stock Alerts
$49.13
-0.23 (-0.47%)
(As of 04/16/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

Invesco Dorsey Wright Energy Momentum ETF Stock Price Performance

5 Day
Performance
-2.96%
1 Month
Performance
+4.60%
3 Month
Performance
+15.11%
6 Month
Performance
+8.31%
Year-To-Date
Performance
+9.93%
1 Year
Performance
+19.02%
Receive PXI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Dorsey Wright Energy Momentum ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
Can't believe it's happening again
One of the single most unique and powerful events in the markets is coming in the next two months. It’s scheduled for April 22, 2024. But investors are moving now to get ahead of what’s coming… driving up prices of one asset dramatically. And you should do the same.
We explain how this event works in full right here.

PXI Stock Chart for Tuesday, April, 16, 2024

PXI Chart by TradingView

Invesco Dorsey Wright Energy Momentum ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/16/2024$49.36$49.13
-0.47%		$49.23$48.534,183 shs$74.19 million
04/15/2024$50.07$49.36
-1.42%		$50.37$49.298,929 shs$74.53 million
04/12/2024$50.63$50.07
-1.11%		$51.20$49.966,540 shs$75.61 million
04/11/2024$50.63$50.63$50.65$50.283,965 shs$76.45 million
04/10/2024$50.44$50.63
+0.38%		$50.66$49.923,914 shs$76.45 million
04/09/2024$50.63$50.44
-0.38%		$50.92$50.134,457 shs$76.16 million
04/08/2024$50.90$50.63
-0.53%		$51.11$50.582,742 shs$76.45 million
04/05/2024$50.39$50.90
+1.01%		$51.01$50.306,099 shs$117.07 million
04/04/2024$50.78$50.39
-0.77%		$50.82$50.1830,416 shs$115.90 million
04/03/2024$49.86$50.78
+1.85%		$50.78$50.124,415 shs$116.79 million
04/02/2024$49.08$49.86
+1.59%		$49.86$49.393,041 shs$114.68 million
04/01/2024$48.94$49.08
+0.28%		$49.28$48.997,885 shs$112.88 million
03/29/2024$48.94$48.94$48.98$48.821,610 shs$112.57 million
03/28/2024$48.43$48.94
+1.05%		$48.98$48.761,610 shs$112.57 million
03/27/2024$47.86$48.43
+1.20%		$48.43$48.001,968 shs$111.40 million
03/26/2024$48.52$47.86
-1.36%		$48.56$47.814,911 shs$110.08 million
03/25/2024$48.13$48.52
+0.81%		$48.82$48.265,359 shs$111.60 million
03/22/2024$48.51$48.13
-0.78%		$48.61$48.119,316 shs$110.70 million
03/21/2024$48.26$48.51
+0.52%		$48.55$48.313,005 shs$111.57 million
03/20/2024$47.96$48.26
+0.63%		$48.34$47.544,575 shs$111.00 million
03/19/2024$46.96$47.96
+2.13%		$47.96$47.005,844 shs$110.31 million
03/18/2024$46.97$46.96
-0.02%		$47.15$46.893,425 shs$108.01 million
03/15/2024$46.42$46.97
+1.18%		$47.06$46.473,154 shs$108.03 million
03/14/2024$46.39$46.42
+0.06%		$46.56$46.293,223 shs$106.77 million
03/13/2024$45.71$46.39
+1.49%		$46.63$46.269,678 shs$106.70 million
03/12/2024$46.12$45.71
-0.89%		$46.06$45.594,911 shs$105.13 million
03/11/2024$46.32$46.12
-0.43%		$46.18$45.553,739 shs$106.08 million
03/08/2024$46.34$46.32
-0.04%		$46.69$46.272,738 shs$106.54 million
03/07/2024$45.66$46.34
+1.48%		$46.68$45.7511,114 shs$106.58 million
03/06/2024$45.46$45.66
+0.44%		$46.13$45.603,142 shs$105.02 million
03/05/2024$45.48$45.46
-0.04%		$45.75$45.205,672 shs$104.56 million
03/04/2024$45.87$45.48
-0.85%		$46.03$45.482,722 shs$104.60 million
03/01/2024$44.65$45.87
+2.73%		$46.09$45.7910,777 shs$105.50 million
02/29/2024$44.29$44.65
+0.82%		$44.85$44.4616,226 shs$102.70 million
02/28/2024$45.41$44.29
-2.47%		$45.55$44.192,208 shs$101.86 million
02/27/2024$45.53$45.41
-0.26%		$45.76$45.319,490 shs$104.44 million
02/26/2024$44.96$45.53
+1.28%		$45.55$44.9211,333 shs$104.72 million
02/23/2024$45.17$44.96
-0.47%		$45.15$44.733,775 shs$103.40 million
02/22/2024$44.90$45.17
+0.60%		$45.19$44.861,949 shs$103.89 million
02/21/2024$43.90$44.90
+2.28%		$44.97$44.523,967 shs$103.27 million
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.
02/20/2024$44.60$43.90
-1.57%		$44.44$43.785,220 shs$100.97 million
02/19/2024$44.60$44.60$44.95$44.4612,200 shs$102.58 million
02/16/2024$44.91$44.60
-0.69%		$44.95$44.4612,288 shs$102.58 million
02/15/2024$43.94$44.91
+2.21%		$45.04$43.867,801 shs$103.29 million
02/14/2024$43.75$43.94
+0.43%		$44.16$43.6310,126 shs$101.06 million
02/13/2024$44.25$43.75
-1.13%		$43.97$43.524,679 shs$100.63 million
02/12/2024$43.49$44.25
+1.76%		$44.42$43.519,877 shs$101.78 million
02/09/2024$43.82$43.49
-0.76%		$43.60$43.3512,227 shs$100.02 million
02/08/2024$43.13$43.82
+1.59%		$43.86$43.1232,777 shs$100.79 million
02/07/2024$42.76$43.13
+0.88%		$43.24$42.7436,351 shs$99.21 million
02/06/2024$42.67$42.76
+0.21%		$43.05$42.6335,296 shs$98.35 million
02/05/2024$43.25$42.67
-1.34%		$42.93$42.19586,451 shs$98.14 million
02/02/2024$44.12$43.25
-1.97%		$43.87$43.2014,346 shs$99.48 million
02/01/2024$44.04$44.12
+0.18%		$44.35$43.755,756 shs$101.48 million
01/31/2024$45.14$44.04
-2.44%		$44.94$44.047,189 shs$101.29 million
01/30/2024$45.08$45.14
+0.13%		$45.14$43.939,608 shs$103.82 million
01/29/2024$44.97$45.08
+0.24%		$45.08$44.463,340 shs$103.68 million
01/26/2024$44.53$44.97
+0.99%		$44.99$44.376,757 shs$103.43 million
01/25/2024$44.28$44.53
+0.56%		$44.64$44.0215,078 shs$102.41 million
01/24/2024$43.91$44.28
+0.84%		$44.67$44.008,641 shs$101.84 million
01/23/2024$43.84$43.91
+0.16%		$44.02$43.7715,275 shs$100.99 million
01/22/2024$43.69$43.84
+0.34%		$43.96$43.657,875 shs$100.83 million
01/19/2024$43.48$43.69
+0.48%		$43.69$43.2620,567 shs$100.49 million
01/18/2024$42.67$43.48
+1.90%		$43.49$42.698,936 shs$100.00 million
01/17/2024$42.68$42.67
-0.02%		$42.73$42.2214,102 shs$98.99 million
01/16/2024$43.77$42.68
-2.49%		$43.66$42.5320,466 shs$99.02 million
01/15/2024$43.77$43.77$43.77$43.423,000 shs$101.55 million

Related Companies:
This page (NASDAQ:PXI) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
Can't believe it's happening again
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
The “Perfect Storm” for Gold
Gold Safe Exchange
How to Know Which AI Company to Invest In… and When
Banyan Hill Publishing
Options trading has suddenly become more reliable.
Eagle Publishing
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press