Free Trial

Pyxis Tankers (PXSAP) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free PXSAP Stock Alerts
$24.55
-0.11 (-0.45%)
(As of 02:30 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Pyxis Tankers Stock Price Performance

5 Day
Performance
-0.43%
1 Month
Performance
-0.61%
3 Month
Performance
+0.20%
6 Month
Performance
+5.43%
Year-To-Date
Performance
+1.09%
1 Year
Performance
-6.04%
Receive PXSAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pyxis Tankers and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

PXSAP Stock Chart for Wednesday, April, 24, 2024

PXSAP Chart by TradingView

Pyxis Tankers Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$24.80$24.66
-0.58%		$24.66$24.66424 shs$0.00
04/22/2024$24.66$24.80
+0.59%		$24.80$24.8075 shs$0.00
04/19/2024$24.50$24.66
+0.63%		$24.66$24.66298 shs$0.00
04/18/2024$24.50$24.50
0.00%		$24.50$24.471,311 shs$0.00
04/17/2024$24.80$24.50
-1.21%		$24.78$24.351,253 shs$0.00
04/16/2024$24.80$24.80$24.80$24.80137 shs$0.00
04/15/2024$24.80$24.80$24.80$24.80137 shs$0.00
04/12/2024$24.69$24.80
+0.46%		$24.80$24.80219 shs$0.00
04/11/2024$24.80$24.69
-0.46%		$24.69$24.69375 shs$0.00
04/10/2024$24.60$24.80
+0.81%		$24.80$24.6735 shs$0.00
04/09/2024$24.80$24.60
-0.81%		$24.65$24.601,366 shs$0.00
04/08/2024$24.68$24.80
+0.49%		$24.80$24.73436 shs$0.00
04/05/2024$24.79$24.68
-0.44%		$24.68$24.68166 shs$0.00
04/04/2024$24.90$24.79
-0.44%		$24.95$24.771,797 shs$0.00
04/03/2024$24.87$24.90
+0.12%		$24.90$24.781,788 shs$0.00
04/02/2024$24.74$24.87
+0.53%		$24.90$24.85756 shs$0.00
04/01/2024$24.65$24.74
+0.37%		$24.80$24.704,112 shs$0.00
03/29/2024$24.75$24.65
-0.40%		$24.65$24.651,118 shs$0.00
03/28/2024$24.65$24.75
+0.41%		$24.77$24.751,118 shs$0.00
03/27/2024$24.80$24.65
-0.60%		$24.65$24.58434 shs$0.00
03/26/2024$24.78$24.80
+0.08%		$24.80$24.8047 shs$0.00
03/25/2024$24.70$24.78
+0.32%		$24.80$24.76203 shs$0.00
03/22/2024$24.65$24.70
+0.20%		$24.70$24.363,104 shs$0.00
03/21/2024$24.75$24.65
-0.40%		$24.65$24.501,975 shs$0.00
03/20/2024$24.53$24.75
+0.90%		$24.75$24.75469 shs$0.00
03/19/2024$24.66$24.53
-0.51%		$24.80$24.531,746 shs$0.00
03/18/2024$24.80$24.66
-0.58%		$24.80$24.661,057 shs$0.00
03/15/2024$24.77$24.80
+0.12%		$24.80$24.711,597 shs$0.00
03/14/2024$24.77$24.77
+0.01%		$24.77$24.56469 shs$0.00
03/13/2024$24.61$24.77
+0.65%		$24.77$24.60908 shs$0.00
03/12/2024$24.71$24.61
-0.41%		$24.61$24.61140 shs$0.00
03/11/2024$24.65$24.71
+0.24%		$24.77$24.62786 shs$0.00
03/08/2024$24.69$24.65
-0.16%		$25.00$24.651,220 shs$0.00
03/07/2024$24.68$24.69
+0.04%		$24.70$24.69521 shs$0.00
03/06/2024$24.30$24.68
+1.56%		$24.68$24.68176 shs$0.00
03/05/2024$24.34$24.30
-0.16%		$24.60$24.303,150 shs$0.00
03/04/2024$24.60$24.34
-1.06%		$24.59$24.34759 shs$0.00
03/01/2024$24.45$24.60
+0.61%		$24.60$24.451,190 shs$0.00
02/29/2024$24.20$24.45
+1.03%		$24.45$24.22892 shs$0.00
02/28/2024$24.20$24.20$24.20$24.206 shs$0.00
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
02/27/2024$24.38$24.20
-0.74%		$24.20$24.20102 shs$0.00
02/26/2024$24.20$24.38
+0.74%		$24.47$24.38102 shs$0.00
02/23/2024$24.48$24.49
+0.04%		$24.49$24.20720 shs$0.00
02/22/2024$24.40$24.48
+0.33%		$24.48$24.4819 shs$0.00
02/21/2024$24.40$24.40$24.40$24.35663 shs$0.00
02/20/2024$24.50$24.40
-0.41%		$24.50$24.40685 shs$0.00
02/19/2024$24.50$24.50$24.53$24.501,100 shs$0.00
02/16/2024$24.70$24.70$24.70$24.501,111 shs$0.00
02/15/2024$24.60$24.70
+0.41%		$24.70$24.70501 shs$0.00
02/14/2024$24.50$24.60
+0.41%		$24.60$24.6049 shs$0.00
02/13/2024$24.50$24.50$24.65$24.472,910 shs$0.00
02/12/2024$24.50$24.50
0.00%		$24.65$24.472,910 shs$0.00
02/09/2024$24.86$24.50
-1.45%		$25.00$24.506,262 shs$0.00
02/08/2024$24.82$24.86
+0.16%		$24.86$24.791,416 shs$0.00
02/07/2024$24.60$24.82
+0.89%		$24.82$24.82453 shs$0.00
02/06/2024$24.60$24.60$24.60$24.581,132 shs$0.00
02/05/2024$24.80$24.60
-0.81%		$24.60$24.581,132 shs$0.00
02/02/2024$24.80$24.75
-0.20%		$24.80$24.70800 shs$0.00
02/01/2024$24.75$24.80
+0.20%		$24.80$24.541,428 shs$0.00
01/31/2024$24.75$24.75$24.75$24.75463 shs$0.00
01/30/2024$24.50$24.75
+1.02%		$24.75$24.75835 shs$0.00
01/29/2024$24.47$24.50
+0.14%		$24.50$24.40640 shs$0.00
01/26/2024$24.50$24.47
-0.12%		$24.50$24.472,663 shs$0.00
01/25/2024$24.50$24.50$24.51$24.495,140 shs$0.00
01/24/2024$24.50$24.50$24.51$24.495,140 shs$0.00
01/23/2024$24.35$24.50
+0.62%		$24.50$24.451,301 shs$0.00

Related Companies:
This page (NASDAQ:PXSAP) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Pentagon contract could send this $2 AI stock soaring
Behind the Markets
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing