Principal Value ETF (PY) Chart & Stock Price History

→ I’m officially sounding the alarm. (From Altimetry) (Ad)

Free PY Stock Alerts

$43.96

-0.03 (-0.07%)

(As of 04/18/2024 ET)

Compare

Stock Analysis Chart Dividend Holdings Ownership Ratings Short Interest Social Media

Principal Value ETF Stock Price Performance

5 Day Performance: -1.94%
1 Month Performance: -4.10%
3 Month Performance: +1.81%
6 Month Performance: +14.13%
Year-To-Date Performance: +1.36%
1 Year Performance: +7.94%

Receive PY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Principal Value ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace

New crypto project uncovers 2,050% in 65 days

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.

PY Stock Chart for Friday, April, 19, 2024

Principal Value ETF Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$43.99	$43.96 -0.07%	$44.34	$43.94	2,089 shs	$59.35 million
04/17/2024	$44.19	$43.99 -0.45%	$44.06	$43.84	1,468 shs	$59.39 million
04/16/2024	$44.50	$44.19 -0.70%	$44.35	$44.07	11,239 shs	$59.66 million
04/15/2024	$44.83	$44.50 -0.74%	$45.38	$44.50	8,067 shs	$60.08 million
04/12/2024	$45.44	$44.83 -1.35%	$45.14	$44.78	1,623 shs	$60.52 million
04/11/2024	$45.34	$45.44 +0.23%	$45.48	$45.10	5,798 shs	$61.35 million
Get the Latest News and Ratings for PY and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Principal Value ETF and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$46.18	$45.34 -1.82%	$45.68	$45.34	5,923 shs	$61.21 million
04/09/2024	$46.05	$46.18 +0.28%	$46.18	$46.00	2,714 shs	$59.57 million
04/08/2024	$45.94	$46.05 +0.24%	$46.26	$46.05	3,490 shs	$59.40 million
04/05/2024	$45.70	$45.94 +0.53%	$46.00	$45.68	2,873 shs	$60.18 million
04/04/2024	$46.07	$45.70 -0.81%	$46.53	$45.70	10,533 shs	$59.86 million
04/03/2024	$45.97	$46.07 +0.22%	$46.16	$46.07	56,783 shs	$60.35 million
04/02/2024	$46.32	$45.97 -0.76%	$46.32	$45.87	13,998 shs	$60.22 million
04/01/2024	$46.87	$46.32 -1.17%	$46.44	$46.07	3,787 shs	$60.68 million
03/29/2024	$46.87	$46.87	$46.93	$46.72	3,319 shs	$61.40 million
03/28/2024	$46.59	$46.87 +0.60%	$46.93	$46.70	3,319 shs	$61.40 million
03/27/2024	$45.87	$46.59 +1.57%	$46.59	$46.25	5,587 shs	$61.03 million
03/26/2024	$46.00	$45.87 -0.28%	$46.16	$45.87	2,951 shs	$60.09 million
03/25/2024	$46.17	$46.00 -0.37%	$46.25	$46.00	2,450 shs	$60.26 million
03/22/2024	$46.46	$46.17 -0.62%	$46.50	$46.17	6,749 shs	$60.48 million
03/21/2024	$46.16	$46.46 +0.65%	$46.62	$46.46	3,469 shs	$60.86 million
03/20/2024	$45.84	$46.16 +0.70%	$46.24	$45.77	5,627 shs	$60.47 million
03/19/2024	$45.45	$45.84 +0.85%	$45.84	$45.54	2,875 shs	$60.05 million
03/18/2024	$45.42	$45.45 +0.07%	$45.61	$45.45	2,844 shs	$59.55 million
03/15/2024	$45.46	$45.42 -0.08%	$45.51	$45.38	6,735 shs	$59.51 million
03/14/2024	$45.71	$45.46 -0.55%	$45.56	$45.30	6,597 shs	$59.55 million
03/13/2024	$45.69	$45.71 +0.04%	$45.88	$45.71	5,814 shs	$59.88 million
03/12/2024	$45.56	$45.69 +0.29%	$45.79	$45.57	5,186 shs	$59.85 million
03/11/2024	$45.43	$45.56 +0.30%	$45.56	$45.24	5,178 shs	$59.68 million
03/08/2024	$45.47	$45.43 -0.10%	$45.61	$45.43	4,717 shs	$59.51 million
03/07/2024	$45.05	$45.47 +0.94%	$45.51	$45.39	2,457 shs	$59.57 million
03/06/2024	$44.85	$45.05 +0.44%	$45.19	$45.04	1,682 shs	$59.01 million
03/05/2024	$45.01	$44.85 -0.35%	$45.14	$44.71	8,862 shs	$58.75 million
03/04/2024	$44.97	$45.01 +0.08%	$45.12	$44.97	5,111 shs	$58.96 million
03/01/2024	$44.69	$44.97 +0.63%	$44.98	$44.66	6,118 shs	$58.91 million
02/29/2024	$44.49	$44.69 +0.45%	$44.71	$44.55	4,723 shs	$58.54 million
02/28/2024	$44.52	$44.49 -0.07%	$44.58	$44.40	4,610 shs	$58.28 million
02/27/2024	$44.35	$44.52 +0.38%	$44.52	$44.40	4,180 shs	$58.32 million
02/26/2024	$44.53	$44.35 -0.40%	$44.52	$44.31	4,024 shs	$58.10 million
02/23/2024	$44.45	$44.53 +0.18%	$44.60	$44.47	15,066 shs	$58.33 million
I’m officially sounding the alarm. (Ad) AI has been the hottest financial story of 2023. And rightly so – AI stocks have beat the broader market by over 62%. But right now, my system is warning me that many AI stocks are riding higher on hype alone. Just click here to watch my full uncensored interview.
02/22/2024	$44.01	$44.45 +1.00%	$44.48	$44.16	4,052 shs	$58.23 million
02/21/2024	$43.85	$44.01 +0.36%	$44.01	$43.79	7,107 shs	$57.65 million
02/20/2024	$43.90	$43.85 -0.11%	$43.90	$43.71	9,268 shs	$57.44 million
02/19/2024	$43.90	$43.90	$44.08	$43.90	3,400 shs	$57.51 million
02/16/2024	$44.01	$43.90 -0.26%	$44.08	$43.90	3,429 shs	$57.51 million
02/15/2024	$43.46	$44.01 +1.27%	$44.01	$43.73	2,837 shs	$57.66 million
02/14/2024	$43.14	$43.46 +0.75%	$43.46	$43.22	2,570 shs	$56.93 million
02/13/2024	$43.90	$43.14 -1.74%	$43.38	$42.90	3,585 shs	$56.51 million
02/12/2024	$43.72	$43.90 +0.41%	$44.03	$43.66	5,204 shs	$57.51 million
02/09/2024	$43.61	$43.72 +0.25%	$43.73	$43.55	3,968 shs	$57.27 million
02/08/2024	$43.47	$43.61 +0.32%	$43.65	$43.51	4,073 shs	$57.13 million
02/07/2024	$43.32	$43.47 +0.34%	$43.47	$43.36	2,634 shs	$56.95 million
02/06/2024	$43.11	$43.32 +0.50%	$43.39	$43.21	3,251 shs	$56.75 million
02/05/2024	$43.48	$43.11 -0.84%	$43.26	$43.06	3,230 shs	$56.47 million
02/02/2024	$43.42	$43.48 +0.13%	$43.62	$43.13	45,053 shs	$56.96 million
02/01/2024	$43.28	$43.42 +0.32%	$43.48	$42.98	6,755 shs	$56.88 million
01/31/2024	$43.86	$43.28 -1.31%	$43.74	$43.28	5,428 shs	$56.70 million
01/30/2024	$43.84	$43.86 +0.05%	$43.92	$43.76	4,110 shs	$57.46 million
01/29/2024	$43.68	$43.84 +0.36%	$43.84	$43.52	7,679 shs	$57.43 million
01/26/2024	$43.65	$43.68 +0.08%	$43.78	$43.67	8,955 shs	$57.23 million
01/25/2024	$43.35	$43.65 +0.69%	$43.65	$43.45	2,731 shs	$57.18 million
01/24/2024	$43.45	$43.35 -0.23%	$43.64	$43.34	6,455 shs	$56.79 million
01/23/2024	$43.44	$43.45 +0.02%	$43.56	$43.29	6,167 shs	$56.92 million
01/22/2024	$43.18	$43.44 +0.61%	$43.45	$43.25	5,180 shs	$56.91 million
01/19/2024	$42.65	$43.18 +1.24%	$43.24	$42.75	12,239 shs	$56.57 million
01/18/2024	$42.48	$42.65 +0.40%	$42.67	$42.32	5,446 shs	$55.87 million

Related Companies:

This page (NASDAQ:PY) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Principal Value ETF (PY) Chart & Stock Price History

Principal Value ETF Stock Price Performance

PY Stock Chart for Friday, April, 19, 2024

Principal Value ETF Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info