Free Trial

Paycor HCM (PYCR) Stock Chart & Stock Price History

→ The Hard Truth About Investing For Retirement (From Insiders Exposed) (Ad)
Free PYCR Stock Alerts
$17.45
-0.09 (-0.51%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Paycor HCM Stock Price Performance

5 Day
Performance
+2.83%
1 Month
Performance
-9.26%
3 Month
Performance
-9.77%
6 Month
Performance
-21.47%
Year-To-Date
Performance
-19.18%
1 Year
Performance
-25.90%
Receive PYCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Paycor HCM and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

PYCR Stock Chart for Thursday, April, 25, 2024

PYCR Chart by TradingView

Paycor HCM Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$17.54$17.45
-0.51%		$17.62$17.15621,930 shs$3.11 billion
04/23/2024$17.26$17.54
+1.62%		$17.65$17.28890,586 shs$3.12 billion
04/22/2024$16.97$17.26
+1.71%		$17.28$16.831.15 million shs$3.07 billion
04/19/2024$16.68$16.97
+1.74%		$17.00$16.641.21 million shs$3.02 billion
04/18/2024$17.01$16.68
-1.94%		$17.04$16.561.14 million shs$2.97 billion
04/17/2024$17.06$17.01
-0.29%		$17.28$16.97616,931 shs$3.03 billion
04/16/2024$17.43$17.06
-2.12%		$17.33$17.05627,523 shs$3.04 billion
04/15/2024$17.83$17.43
-2.24%		$17.94$17.321.25 million shs$3.10 billion
04/12/2024$18.00$17.83
-0.94%		$18.02$17.71522,751 shs$3.17 billion
04/11/2024$18.03$18.00
-0.17%		$18.22$17.79591,510 shs$3.20 billion
04/10/2024$18.73$18.03
-3.74%		$18.34$17.95501,512 shs$3.21 billion
04/09/2024$18.40$18.73
+1.79%		$18.93$18.421.26 million shs$3.33 billion
04/08/2024$18.07$18.40
+1.83%		$18.50$17.90689,986 shs$3.28 billion
04/05/2024$18.17$18.07
-0.55%		$18.27$17.99593,106 shs$3.22 billion
04/04/2024$18.00$18.17
+0.94%		$18.60$18.08954,763 shs$3.23 billion
04/03/2024$18.25$18.00
-1.37%		$18.20$17.911.25 million shs$3.20 billion
04/02/2024$18.86$18.25
-3.23%		$18.66$18.09937,680 shs$3.25 billion
04/01/2024$19.44$18.86
-2.98%		$19.31$18.571.05 million shs$3.36 billion
03/29/2024$19.44$19.44$19.56$19.36707,673 shs$3.46 billion
03/28/2024$19.39$19.44
+0.26%		$19.56$19.36707,673 shs$3.46 billion
03/27/2024$19.21$19.39
+0.94%		$19.45$19.15540,441 shs$3.45 billion
03/26/2024$19.23$19.21
-0.10%		$19.35$19.04546,919 shs$3.42 billion
03/25/2024$19.06$19.23
+0.89%		$19.38$19.10628,903 shs$3.42 billion
03/22/2024$19.37$19.06
-1.60%		$19.36$18.98367,285 shs$3.39 billion
03/21/2024$19.46$19.37
-0.46%		$19.77$19.12525,094 shs$3.45 billion
03/20/2024$19.32$19.46
+0.72%		$19.64$19.11435,247 shs$3.46 billion
03/19/2024$19.35$19.32
-0.16%		$19.50$19.12527,688 shs$3.44 billion
03/18/2024$19.30$19.35
+0.26%		$19.64$19.27881,476 shs$3.44 billion
03/15/2024$19.03$19.30
+1.42%		$19.30$18.821.25 million shs$3.44 billion
03/14/2024$19.38$19.03
-1.81%		$19.51$18.87840,871 shs$3.39 billion
03/13/2024$19.39$19.38
-0.05%		$19.70$19.16728,908 shs$3.45 billion
03/12/2024$19.63$19.39
-1.22%		$19.70$19.29612,601 shs$3.45 billion
03/11/2024$19.63$19.63$19.90$19.40484,827 shs$3.49 billion
03/08/2024$20.29$19.63
-3.25%		$20.40$19.50925,536 shs$3.49 billion
03/07/2024$20.55$20.29
-1.27%		$20.32$19.802.95 million shs$3.61 billion
03/06/2024$20.04$20.55
+2.54%		$20.86$20.07371,654 shs$3.66 billion
03/05/2024$20.74$20.04
-3.38%		$20.65$19.79971,456 shs$3.57 billion
03/04/2024$20.90$20.74
-0.77%		$21.02$20.47307,277 shs$3.69 billion
03/01/2024$21.12$20.90
-1.04%		$21.11$20.61657,159 shs$3.72 billion
02/29/2024$21.25$21.12
-0.61%		$21.70$21.00629,617 shs$3.76 billion
Just Released: Insider's Secret to Trading Options (Ad)

This Surprisingly Simple Formula Can Double Your Money Collecting Consistent Profits From The Stock Market Is More Accessible Than You Think A small group of individuals are using a legitimate yet rarely discussed strategy to generate income from the stock market. They're NOT day traders. And they're NOT Wall Street suits either. I'm talking about normal "working stiffs" and retirees generating steady income from a source that 99% of investors completely overlook. This overlooked income source can be yours today.

Yes! Show Me This Strategy
02/28/2024$21.38$21.25
-0.61%		$21.39$21.02310,701 shs$3.78 billion
02/27/2024$21.10$21.38
+1.33%		$21.72$21.14502,668 shs$3.81 billion
02/26/2024$20.64$21.10
+2.23%		$21.14$20.46483,069 shs$3.76 billion
02/23/2024$20.78$20.64
-0.67%		$20.96$20.44386,685 shs$3.67 billion
02/22/2024$20.48$20.78
+1.46%		$20.79$20.24467,674 shs$3.70 billion
02/21/2024$20.88$20.48
-1.92%		$20.71$20.23516,987 shs$3.65 billion
02/20/2024$20.86$20.88
+0.10%		$20.89$20.43365,573 shs$3.72 billion
02/19/2024$20.86$20.86$21.26$20.63449,500 shs$3.71 billion
02/16/2024$20.85$20.86
+0.05%		$21.26$20.63449,540 shs$3.71 billion
02/15/2024$20.00$20.85
+4.25%		$20.93$20.031.21 million shs$3.71 billion
02/14/2024$19.72$20.00
+1.42%		$20.10$19.71384,437 shs$3.56 billion
02/13/2024$20.65$19.72
-4.50%		$20.15$19.58754,196 shs$3.51 billion
02/12/2024$20.02$20.65
+3.15%		$20.93$20.04746,746 shs$3.68 billion
02/09/2024$20.48$20.02
-2.25%		$20.76$19.74876,980 shs$3.55 billion
02/08/2024$19.59$20.48
+4.54%		$20.48$19.141.26 million shs$3.63 billion
02/07/2024$20.00$19.59
-2.05%		$20.06$19.581.12 million shs$3.47 billion
02/06/2024$19.42$20.00
+2.99%		$20.28$19.70740,830 shs$3.54 billion
02/05/2024$20.17$19.42
-3.72%		$19.96$19.14989,857 shs$3.44 billion
02/02/2024$19.99$20.17
+0.90%		$20.39$19.58621,752 shs$3.57 billion
02/01/2024$19.43$19.99
+2.88%		$20.02$19.39836,717 shs$3.54 billion
01/31/2024$19.72$19.43
-1.47%		$19.97$19.35662,202 shs$3.44 billion
01/30/2024$19.92$19.72
-1.00%		$20.00$19.61387,039 shs$3.49 billion
01/29/2024$19.15$19.92
+4.02%		$19.92$19.01487,694 shs$3.53 billion
01/26/2024$19.34$19.15
-0.98%		$19.61$19.06568,545 shs$3.39 billion
01/25/2024$20.00$19.34
-3.30%		$20.39$19.12643,052 shs$3.43 billion
01/24/2024$20.37$20.00
-1.82%		$20.50$19.98614,089 shs$3.54 billion

Related Companies:
This page (NASDAQ:PYCR) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders